Dupont De Nemours Inc - Hisse Senedi Fiyatı

DD

75.05

Günlük Değişim:

-0.05%

Yıllık:

40.33%

Fiyat Gün Yıl
Nan Ya Plastic 87.00 0.70 0.81% 42.39%
Covestro 54.26 -0.24 -0.44% 65.12%
Teijin 1,658.00 5.00 0.30% 9.15%
Toray Industries 725.60 -4.20 -0.58% 59.79%
Shin-etsu Chemical 17,985.00 170.00 0.95% 46.52%
Xian Longi 85.92 -3.78 -4.21% 51.27%
Mitsubishi 3,099.00 22.00 0.72% 46.21%
Arkema 106.80 0.55 0.52% 21.89%
Albemarle 206.06 3.24 1.60% 149.89%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Ashland 85.09 0.18 0.21% 12.73%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.24 -0.53 -0.79% 41.50%
Cabot Microelectronics 144.51 1.11 0.77% -4.12%
Celanese 155.70 0.02 0.01% 60.91%
Croda International 8,424.00 150.00 1.81% 47.02%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dow Inc 62.13 -0.47 -0.75% 51.32%
Eastman Chemical 112.78 0.02 0.02% 51.12%
Entegris 120.50 0.35 0.29% 67.57%
FMC 106.94 0.02 0.02% 0.84%
Henkel 85.63 -0.61 -0.71% 2.67%
Honeywell International 233.79 0.70 0.30% 56.52%
Huntsman 26.40 0.06 0.23% 42.70%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Linde PLC 307.39 7.94 2.65% 25.41%
Lonza Group 705.20 12.60 1.82% 24.02%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
3M 197.76 -0.41 -0.21% 31.43%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Olin 47.13 -0.96 -2.00% 319.31%
PPG Industries 163.57 0.71 0.44% 51.95%
Royal Dutch Shell PLC 17.09 -0.23 -1.34% 32.21%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Sika AG 319.10 0.70 0.22% 59.15%
Sasol 21,918.00 -362.00 -1.62% 60.88%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Westlake Chemical 82.75 -1.22 -1.45% 52.30%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Fiyat Gün Yıl
US500 4402 -16.59 -0.38% 34.59%