Dupont De Nemours Inc - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
1303	Nan Ya Plastic	69.10		-0.40	-0.58%	0.73%	2021-01-27
1COV	Covestro	56.04		-0.66	-1.16%	42.49%	2021-01-27
3401	Teijin	1,981.00		29.00	1.49%	1.33%	2021-01-27
3402	Toray Industries	714.50		0.40	0.06%	-0.76%	2021-01-27
4063	Shin-etsu Chemical	19,530.00		230.00	1.19%	58.97%	2021-01-27
601012	Xian Longi	123.00		8.92	7.82%	339.29%	2021-01-27
8058	Mitsubishi	2,729.00		4.00	0.15%	-3.47%	2021-01-27
AKE	Arkema	93.12		0.12	0.13%	8.96%	2021-01-27
ALB	Albemarle	175.38		-1.54	-0.87%	122.17%	2021-01-26
APD	Air Products & Chemicals	277.99		-1.03	-0.37%	19.07%	2021-01-26
ASH	Ashland	83.37		-0.54	-0.64%	10.22%	2021-01-26
AXTA	Axalta Coating Systems	27.79		0.06	0.22%	-1.73%	2021-01-26
BAS	BASF	64.93		-0.31	-0.48%	3.33%	2021-01-27
CCMP	Cabot Microelectronics	161.05		-4.18	-2.53%	6.40%	2021-01-26
CE	Celanese	125.55		-2.80	-2.17%	12.76%	2021-01-26
CRDA	Croda International	6,496.00		-84.00	-1.28%	26.01%	2021-01-27
CTVA	Corteva Inc	39.48		-1.82	-4.41%	45.36%	2021-01-26
DOW	Dow Inc	55.74		-1.49	-2.60%	18.14%	2021-01-26
EMN	Eastman Chemical	103.37		-1.33	-1.27%	48.03%	2021-01-26
ENTG	Entegris	105.84		-2.76	-2.54%	97.17%	2021-01-26
FMC	FMC	110.32		-2.74	-2.42%	17.59%	2021-01-26
HEN3	Henkel	89.54		0.14	0.16%	-4.05%	2021-01-27
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HUN	Huntsman	27.24		-0.85	-3.03%	29.78%	2021-01-26
KYG	Kerry Group	114.60		0.60	0.53%	-1.97%	2021-01-27
LIN	Linde PLC	255.85		2.73	1.08%	24.88%	2021-01-26
LONN	Lonza Group	589.60		-10.40	-1.73%	48.44%	2021-01-27
LYB	LyondellBasell Industries	87.89		-2.09	-2.32%	7.04%	2021-01-26
MMM	3M	175.95		5.56	3.26%	0.18%	2021-01-26
OC	Owens Corning	79.68		-3.38	-4.07%	25.16%	2021-01-26
OLN	Olin	24.72		-0.63	-2.49%	57.45%	2021-01-26
PPG	PPG Industries	141.01		0.41	0.29%	14.68%	2021-01-26
RDSA	Royal Dutch Shell PLC	15.81		-0.07	-0.44%	22.29%	2021-01-27
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SIKA	Sika AG	246.00		-1.70	-0.69%	38.98%	2021-01-27
SOL	Sasol	15,298.00		104.00	0.68%	-39.92%	2021-01-27
TATE	Tate & Lyle	673.20		3.00	0.45%	-15.13%	2021-01-27
WLK	Westlake Chemical	78.89		-2.17	-2.68%	23.50%	2021-01-26
XOM	Exxon Mobil	45.87		-1.03	-2.20%	-29.15%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3843		-5.74	-0.15%	17.18%	2021-01-27

DD:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21286	0.0033	-0.27%
GBPUSD	1.37393	0.0000	0.00%
AUDUSD	0.77317	0.0016	-0.20%
NZDUSD	0.72348	0.0003	0.04%
USDJPY	103.76	0.1430	0.14%
USDCNY	6.48079	0.0069	0.11%
USDCHF	0.88761	0.0009	0.10%
USDCAD	1.27141	0.0018	0.14%
USDMXN	20.0507	0.0435	0.22%
USDINR	72.9021	0.0079	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2991	0.2280	0.30%
DXY	90.364	0.1945	0.22%
BTCUSD	31,352.85	1,152	-3.54%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,844	93	-0.30%
S&P 500	3,843.54	6	-0.16%
NASDAQ 100	13,553	63	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,804	67	-0.48%
CAC 40	5,510	14	-0.25%
FTSE MIB	21,849	138	-0.63%
IBEX 35	7,961	4	-0.05%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,389	2	-0.07%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.9400	0.34	0.65%
Brent	56.2500	0.34	0.61%
Natural gas	2.7040	0.05	1.81%
Gasoline	1.5798	0.00	-0.06%
Heating oil	1.6038	0.01	0.34%
Gold	1,846.67	3.64	-0.20%
Silver	25.372	0.07	-0.28%
Copper	3.6150	0.01	-0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.0000	13.25	0.97%
Wheat	667.2500	2.00	0.30%
Coffee	125.25	0.75	0.60%
Cotton	82.29	0.58	0.71%
Rice	13.2800	0.03	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]