Dupont De Nemours - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nan Ya Plastic 44.85 0.45 1.01% -2.18% 2025-08-27
Covestro 60.42 0.02 0.03% 9.06% 2025-08-29
Teijin 1,261.00 -2.50 -0.20% -7.45% 2025-08-29
Toray Industries 993.30 0.20 0.02% 32.37% 2025-08-29
Shin-etsu Chemical 4,557.00 -40.00 -0.87% -29.04% 2025-08-29
LONGi Green 17.14 0.25 1.48% 24.11% 2025-08-29
Mitsubishi 3,359.00 48.00 1.45% 11.48% 2025-08-29
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
Ashland 56.60 0.08 0.14% -36.94% 2025-08-28
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
BASF 45.86 -0.03 -0.07% 0.02% 2025-08-29
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
Croda International 2,518.50 -3.50 -0.14% -38.68% 2025-08-29
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
Dow 24.57 -0.17 -0.69% -54.36% 2025-08-28
Eastman Chemical 68.16 -0.67 -0.97% -32.41% 2025-08-28
Entegris 83.84 -0.16 -0.19% -25.49% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Henkel 72.32 0.10 0.14% -12.61% 2025-08-29
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
Linde 482.15 -0.56 -0.12% 1.99% 2025-08-28
Lonza 570.80 -1.60 -0.28% 2.88% 2025-08-29
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Olin 22.86 -0.43 -1.85% -47.51% 2025-08-28
PPG Industries 111.22 -0.91 -0.81% -13.59% 2025-08-28
Shell 31.70 0.13 0.40% -1.28% 2025-08-29
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Sika AG 186.98 -0.53 -0.28% -30.95% 2025-08-29
Sasol 11,930.00 425.00 3.69% -16.63% 2025-08-28
Tate & Lyle 539.50 0.50 0.09% -19.96% 2025-08-28
Westlake Chemical 86.41 0.33 0.38% -40.42% 2025-08-28
Exxon Mobil 113.35 0.60 0.53% -4.10% 2025-08-28

Fiyat Gün Yıl Tarih
US500 6499 20.46 0.32% 15.07% 2025-08-29