Dupont De Nemours - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
3401 Teijin 1,518.50 7.50 0.50% 2.19% 2024-04-25
3402 Toray Industries 699.50 -19.50 -2.71% -6.04% 2024-04-25
4063 Shin-etsu Chemical 6,282.00 -205.00 -3.16% 54.73% 2024-04-25
601012 LONGi Green 18.33 -0.17 -0.92% -47.64% 2024-04-25
8058 Mitsubishi 3,495.00 -64.00 -1.80% 110.80% 2024-04-25
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOL Sasol 13,400.00 -151.00 -1.11% -41.51% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5033 1.08 0.02% 24.10% 2024-04-25