Franklin Electric - Hisse Senedi Fiyatı

Grafik
Quotes

FELE

72.60

Günlük Değişim:

-0.44 -0.60%

Yıllık:

22.78%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AIMC	Altra Industrial Motion	55.21	-0.45	-0.81%	62.05%	2021-01-26
AIN	Albany International	73.77	-2.63	-3.44%	2.10%	2021-01-26
AME	Ametek	113.30	-3.05	-2.62%	15.87%	2021-01-26
AOS	A.O. Smith	54.49	-2.43	-4.27%	24.38%	2021-01-26
ATA	ATS Automation Tooling Systems	23.20	0.13	0.56%	11.27%	2021-01-26
ATU	Actuant	21.75	0.22	1.02%	3.57%	2021-01-26
CFX	Colfax	40.53	0.44	1.10%	12.40%	2021-01-26
CIR	CIRCOR International	35.01	-0.68	-1.91%	-19.37%	2021-01-26
CMCO	Columbus McKinnon	42.27	0.36	0.86%	15.94%	2021-01-26
DHR	Danaher	233.98	-4.17	-1.75%	45.15%	2021-01-26
DOV	Dover	124.25	-0.82	-0.66%	7.64%	2021-01-26
ESE	ESCO Technologies	102.26	-2.71	-2.58%	3.90%	2021-01-26
FELE	Franklin Electric	72.60	-0.44	-0.60%	22.78%	2021-01-26
FLS	Flowserve	36.92	-0.52	-1.39%	-21.66%	2021-01-26
FSTR	L.B. Foster	15.11	-0.27	-1.76%	-17.97%	2021-01-26
FTV	Fortive Corp	67.00	-0.86	-1.27%	-10.21%	2021-01-26
GGG	Graco	71.09	-3.67	-4.91%	38.31%	2021-01-26
GRC	Gorman Rupp	32.03	-0.57	-1.75%	-15.04%	2021-01-26
GTLS	Chart Industries	138.98	2.98	2.19%	115.47%	2021-01-26
HI	Hillenbrand	43.86	0.05	0.11%	46.84%	2021-01-26
IEX	IDEX	193.43	-0.70	-0.36%	13.93%	2021-01-26
ITT	ITT	78.51	-1.00	-1.26%	12.17%	2021-01-26
KAI	Kadant	144.19	-2.46	-1.68%	32.87%	2021-01-26
KMT	Kennametal	40.79	0.66	1.64%	23.98%	2021-01-26
LDL	Lydall	30.68	-1.20	-3.76%	38.45%	2021-01-26
LXFR	Luxfer	16.26	-0.47	-2.81%	-5.19%	2021-01-26
MWA	Mueller Water Products	12.32	0.02	0.16%	2.41%	2021-01-26
NDSN	Nordson	187.49	-0.63	-0.33%	8.37%	2021-01-26
NNBR	NN	6.35	0.29	4.79%	-30.14%	2021-01-26
NPO	EnPro Industries	77.26	-1.65	-2.09%	24.19%	2021-01-26
PKOH	Park Ohio	29.57	-0.10	-0.34%	-6.31%	2021-01-26
PNR	Pentair Ordinary Share	56.35	-0.99	-1.73%	25.56%	2021-01-26
PRLB	Proto Labs	224.00	16.13	7.76%	113.35%	2021-01-26
RBC	Regal Beloit Corporation	130.91	-2.37	-1.78%	61.66%	2021-01-26
ROLL	Rbc Bearings	177.07	-4.32	-2.38%	9.62%	2021-01-26
RXN	Rexnord	40.52	-1.36	-3.25%	27.06%	2021-01-26
SNHY	Helios Technologies Inc.	57.00	-0.20	-0.35%	72.05%	2021-01-26
SXI	Standex Intl	84.61	-0.39	-0.46%	9.93%	2021-01-26
TNC	Tennant	72.17	-0.76	-1.04%	-10.89%	2021-01-26
TRS	Trimas	32.75	0.19	0.58%	9.72%	2021-01-26
WTS	Watts Water Technologies	126.60	-0.85	-0.67%	25.58%	2021-01-26
XYL	Xylem	99.23	-1.77	-1.75%	23.70%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

FELE:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21022	0.0059	-0.49%
GBPUSD	1.36901	0.0049	-0.36%
AUDUSD	0.76807	0.0067	-0.86%
NZDUSD	0.71763	0.0056	-0.77%
USDJPY	103.98	0.3610	0.35%
USDCNY	6.48986	0.0160	0.25%
USDCHF	0.88908	0.0023	0.26%
USDCAD	1.27760	0.0080	0.63%
USDMXN	20.2161	0.2089	1.04%
USDINR	72.9911	0.0811	0.11%
USDBRL	5.3682	0.0130	0.24%
USDRUB	75.8165	0.7454	0.99%
DXY	90.600	0.4299	0.48%
USDKRW	1,105.17	2.1190	0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,589	347	-1.12%
S&P 500	3,804.96	45	-1.16%
NASDAQ 100	13,380	110	-0.82%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,533	121	-1.82%
DAX	13,528	343	-2.47%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,533	454	-2.06%
IBEX 35	7,822	143	-1.80%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,345	46	-1.35%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4600	0.15	-0.29%
Brent	55.7400	0.17	-0.30%
Natural gas	2.7190	0.06	2.37%
Gasoline	1.5745	0.01	-0.39%
Heating oil	1.5926	0.01	-0.36%
Gold	1,841.65	8.66	-0.47%
Silver	25.071	0.37	-1.46%
Copper	3.5625	0.06	-1.74%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	668.7500	3.50	0.53%
Coffee	124.70	0.20	0.16%
Orange Juice	115.90	0.30	-0.26%
Cotton	81.72	0.01	0.01%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.26	0.003	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]