Franklin Electric - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albany International 72.24 1.01 1.42% -20.69% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
ATS Automation Tooling Systems 42.57 0.51 1.21% -1.84% 2025-07-23
Enerpac Tool Group 37.58 0.36 0.97% -8.14% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
ESCO Technologies 189.00 0.37 0.19% 54.11% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Graco 87.22 0.02 0.02% 6.29% 2025-07-23
Gorman Rupp 37.78 -0.02 -0.05% -7.15% 2025-07-23
Chart Industries 170.61 2.42 1.44% 0.96% 2025-07-23
Hillenbrand 22.51 0.63 2.88% -50.13% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Kadant 340.00 8.87 2.68% -2.32% 2025-07-23
Kennametal 25.64 0.47 1.85% 3.95% 2025-07-23
Luxfer 12.09 0.14 1.17% -5.10% 2025-07-23
Mueller Water Products 24.47 0.07 0.27% 19.05% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
EnPro Industries 206.11 4.64 2.30% 20.64% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rbc Bearings 389.28 -3.10 -0.79% 33.49% 2025-07-23
Helios Technologies 37.32 0.70 1.91% -20.15% 2025-07-23
Standex Intl 160.69 3.60 2.29% -12.74% 2025-07-23
Tennant 81.91 1.04 1.28% -24.32% 2025-07-23
Trimas 31.51 0.70 2.27% 14.21% 2025-07-23
Watts Water Technologies 250.53 0.69 0.28% 25.50% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

Fiyat Gün Yıl Tarih
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23