Franklin Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
86.97
Günlük Değişim
2.25 2.66%
Aylık
-1.90%
Yıllık
-11.28%
Q2 Tahmin
83.58

Fiyat Chg Gün Yıl Tarih
Albany International 67.22 1.88 2.88% -23.86% 2025-05-27
Ametek 180.39 2.64 1.49% 3.91% 2025-05-27
A.O. Smith 68.13 1.12 1.66% -19.62% 2025-05-27
ATS Automation Tooling Systems 42.50 0.37 0.88% 0.12% 2025-05-27
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Columbus McKinnon 17.27 0.85 5.18% -60.69% 2025-05-27
Danaher 189.15 4.33 2.34% -27.95% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
ESCO Technologies 182.91 4.51 2.53% 69.11% 2025-05-27
Franklin Electric 86.97 2.25 2.66% -11.28% 2025-05-27
Flowserve 50.86 1.25 2.52% 3.40% 2025-05-27
Fortive 69.67 0.02 0.02% -8.14% 2025-05-27
Graco 84.75 1.11 1.33% 6.55% 2025-05-27
Gorman Rupp 36.93 0.75 2.07% 10.57% 2025-05-27
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hillenbrand 19.94 1.19 6.32% -54.74% 2025-05-27
IDEX 182.71 3.15 1.75% -15.02% 2025-05-27
ITT 151.70 4.35 2.95% 10.27% 2025-05-27
Kadant 319.58 14.50 4.75% 16.97% 2025-05-27
Kennametal 21.62 0.58 2.76% -14.44% 2025-05-27
Luxfer 11.63 0.45 4.03% -3.16% 2025-05-27
Mueller Water Products 24.94 0.37 1.51% 35.69% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 181.62 6.02 3.43% 23.69% 2025-05-27
Regal Rexnord 135.95 1.57 1.17% -9.08% 2025-05-27
Rbc Bearings 365.00 4.50 1.25% 25.21% 2025-05-27
Helios Technologies 30.08 0.45 1.52% -39.69% 2025-05-27
Standex Intl 150.47 4.61 3.16% -8.91% 2025-05-27
Tennant 74.77 2.13 2.93% -26.26% 2025-05-27
Trimas 26.54 1.12 4.41% -0.67% 2025-05-27
Watts Water Technologies 242.68 5.39 2.27% 19.48% 2025-05-27
Xylem 125.93 1.88 1.52% -10.34% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19181 443.72 2.37% 12.70% 2025-05-27
US2000 2084 43.83 2.15% 0.81% 2025-05-27