Albany International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Unitika 169.00 1.00 0.60% -38.32% 2025-07-07
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 40.28 -3.77 -8.56% -9.89% 2025-07-07
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
AeroVironment 247.00 0.77 0.31% 45.18% 2025-07-07
Avgol Industries 149.60 0.60 0.40% 18.54% 2025-07-03
Boeing 215.77 -0.15 -0.07% 16.12% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Columbus McKinnon 16.34 -0.05 -0.31% -49.85% 2025-07-07
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
General Electric 248.88 2.00 0.81% 52.38% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IDEX 180.84 -0.41 -0.23% -7.33% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 468.93 6.41 1.39% 1.54% 2025-07-07
Mercury Systems 51.86 0.43 0.84% 77.79% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 2025-07-07
Northrop Grumman 508.52 4.32 0.86% 16.90% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
P&G 160.05 -0.78 -0.48% -3.29% 2025-07-07
Rbc Bearings 388.98 0.39 0.10% 42.36% 2025-07-07
Mativ Holdings 7.50 -0.08 -1.06% -53.15% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Tennant 81.77 -0.21 -0.26% -16.09% 2025-07-07
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Fiyat Gün Yıl Tarih
US2000 2234 -15.35 -0.68% 9.57% 2025-07-07