Albany International - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ATA ATS Automation Tooling Systems 42.82 -0.64 -1.47% -20.86% 2024-04-19
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19

Fiyat Gün Yıl Tarih
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19