Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Albany International - Hisse Senedi Fiyatı
Grafik
Quotes
AIN
75.76
Günlük Değişim:
-0.39
-0.51%
Yıllık:
4.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIN
Albany International
75.76
-0.39
-0.51%
4.86%
2021-01-26
ATA
ATS Automation Tooling Systems
23.09
0.02
0.09%
10.74%
2021-01-26
ATRO
Astronics
14.39
0.36
2.57%
-48.61%
2021-01-26
ATU
Actuant
21.57
0.04
0.19%
2.71%
2021-01-26
AVAV
AeroVironment
128.53
-5.67
-4.23%
90.75%
2021-01-26
BA
Boeing
203.14
-0.22
-0.11%
-35.84%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CIR
CIRCOR International
35.61
0.20
0.56%
-17.99%
2021-01-26
CMCO
Columbus McKinnon
42.06
0.52
1.24%
15.36%
2021-01-26
CW
Curtiss-Wright
111.09
-0.97
-0.87%
-24.35%
2021-01-26
DCO
Ducommun
56.45
0.26
0.46%
32.89%
2021-01-26
EMR
Emerson Electric
82.05
-0.35
-0.42%
11.27%
2021-01-26
ESE
ESCO Technologies
103.57
-0.88
-0.84%
5.23%
2021-01-26
FLIR
FLIR Systems
54.44
-0.09
-0.17%
3.16%
2021-01-26
GD
General Dynamics
152.38
-0.74
-0.48%
-16.54%
2021-01-26
GE
General Electric
11.67
0.69
6.28%
2.01%
2021-01-26
GLT
P.H. Glatfelter
17.72
-0.17
-0.95%
4.24%
2021-01-26
HEI
Heico
125.10
-1.24
-0.98%
2.72%
2021-01-26
HII
Huntington Ingalls Industries
164.31
-2.05
-1.23%
-40.06%
2021-01-26
HON
Honeywell International
204.13
2.26
1.12%
17.63%
2021-01-26
HRS
L3Harris Technologies, Inc.
185.31
0.08
0.04%
-5.35%
2021-01-26
HXL
Hexcel
47.23
0.33
0.70%
-35.86%
2021-01-26
IEX
IDEX
192.00
-1.74
-0.90%
13.09%
2021-01-26
JCI
Johnson Controls
51.33
-0.10
-0.19%
27.37%
2021-01-26
KAI
Kadant
144.84
0.04
0.03%
33.47%
2021-01-26
LDL
Lydall
31.78
0.07
0.22%
43.41%
2021-01-26
LII
Lennox International
288.53
-1.36
-0.47%
21.15%
2021-01-26
LMT
Lockheed Martin
335.75
-7.76
-2.26%
-22.35%
2021-01-26
MRCY
Mercury Systems
77.91
-0.91
-1.15%
3.16%
2021-01-26
MWA
Mueller Water Products
12.26
-0.03
-0.24%
1.91%
2021-01-26
NCS
Cornerstone Building Brands
12.35
-0.25
-1.98%
181.96%
2021-01-26
NDSN
Nordson
187.35
-0.77
-0.41%
8.29%
2021-01-26
NNBR
NN
6.06
0.04
0.66%
-33.33%
2021-01-26
NOC
Northrop Grumman
295.61
-3.74
-1.25%
-22.02%
2021-01-26
NP
Neenah Paper
54.13
-0.46
-0.84%
-19.11%
2021-01-26
NPK
National Presto Industries
95.53
0.06
0.06%
10.10%
2021-01-26
NPO
EnPro Industries
77.94
-0.48
-0.61%
25.29%
2021-01-26
PG
Procter & Gamble
132.68
0.44
0.33%
5.56%
2021-01-26
RAVN
Raven Industries
36.69
-0.26
-0.70%
8.45%
2021-01-26
ROG
Rogers
166.23
0.50
0.30%
32.02%
2021-01-26
ROLL
Rbc Bearings
178.81
-2.58
-1.42%
10.70%
2021-01-26
SWM
Schweitzer Mauduit International
38.69
-1.22
-3.05%
6.70%
2021-01-26
TDG
TransDigm
558.94
-0.04
-0.01%
-14.08%
2021-01-26
TG
Tredegar
15.59
-0.08
-0.51%
-26.08%
2021-01-26
TILE
Interface
11.04
0.18
1.65%
-32.31%
2021-01-26
TNC
Tennant
72.71
-0.22
-0.30%
-10.22%
2021-01-26
TRS
Trimas
32.84
0.28
0.86%
10.02%
2021-01-26
TXT
Textron
50.26
0.37
0.74%
12.44%
2021-01-26
WTS
Watts Water Technologies
126.22
-0.92
-0.72%
25.21%
2021-01-26
WWD
Woodward
118.04
-0.99
-0.83%
-0.34%
2021-01-26
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2162
-0.60
-0.03%
31.54%
2021-01-26
AIN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21754
0.0033
0.27%
GBPUSD
1.37343
0.0059
0.43%
AUDUSD
0.77538
0.0041
0.53%
NZDUSD
0.72458
0.0048
0.66%
USDJPY
103.60
0.1580
-0.15%
USDCNY
6.47044
0.0165
-0.25%
USDCHF
0.88695
0.0011
-0.12%
USDCAD
1.27049
0.0034
-0.27%
USDMXN
19.9849
0.1195
-0.59%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0135
0.3436
-0.46%
DXY
90.123
0.2682
-0.30%
BTCUSD
31,759.55
502
-1.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,009
49
0.16%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,508
25
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.43%
DAX
13,908
265
1.94%
CAC 40
5,553
80
1.47%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,988
91
1.15%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
-0.22%
TSX
17,818
88
-0.49%
[+]
Gerçek
Chg
%Chg
Apple
142.46
0.46
-0.32%
Tesla
884.33
3.53
0.40%
Microsoft
233.21
3.69
1.61%
Amazon
3,322.89
30.00
0.91%
Facebook
283.31
5.38
1.94%
Alibaba
263.05
1.76
0.67%
Visa
202.17
1.19
0.59%
JPMorgan Chase
132.24
0.12
0.09%
Intel
55.89
0.45
0.81%
Johnson & Johnson
170.11
4.13
2.49%
Procter & Gamble
132.46
0.22
0.17%
Exxon Mobil
47.01
0.11
0.23%
3M
175.17
4.78
2.81%
Goldman Sachs
282.87
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6900
0.07
-0.13%
Brent
55.9900
0.11
0.20%
Natural gas
2.6310
0.03
1.11%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.5998
0.01
0.37%
Gold
1,854.52
0.47
-0.03%
Silver
25.564
0.26
1.04%
Copper
3.6325
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.0000
21.50
1.60%
Wheat
665.0000
16.50
2.54%
Coffee
125.40
2.15
1.74%
Cotton
81.88
0.45
-0.55%
Lumber
855.10
32.00
3.89%
[+]
Gerçek
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]