Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Actuant - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGCO
AGCO
129.71
-2.01
-1.52%
112.53%
2021-03-02
AIT
Applied Industrial Technologies
85.55
-1.29
-1.48%
47.75%
2021-03-02
AME
Ametek
122.50
0.22
0.18%
40.29%
2021-03-02
ASTE
Astec Industries
71.10
-0.92
-1.28%
88.00%
2021-03-02
ATU
Actuant
25.21
0.51
2.06%
20.05%
2021-03-01
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CAT
Caterpillar
217.29
-2.47
-1.12%
74.70%
2021-03-02
CIR
CIRCOR International
39.36
3.75
10.53%
4.32%
2021-03-01
CR
Crane
87.16
0.61
0.70%
26.04%
2021-03-02
CW
Curtiss-Wright
113.94
-0.87
-0.76%
-8.75%
2021-03-02
DE
Deere & Company
355.52
-3.64
-1.01%
125.33%
2021-03-02
DOV
Dover
127.21
-0.16
-0.13%
20.33%
2021-03-02
EMR
Emerson Electric
88.00
-0.37
-0.42%
38.06%
2021-03-02
ETN
Eaton
134.43
0.19
0.14%
44.78%
2021-03-02
FSTR
L.B. Foster
16.59
-0.25
-1.46%
7.87%
2021-03-02
GE
General Electric
13.08
-0.02
-0.15%
20.22%
2021-03-02
GGG
Graco
70.96
1.61
2.32%
37.25%
2021-03-01
GNRC
Generac
344.55
-1.70
-0.49%
209.74%
2021-03-02
GRC
Gorman Rupp
32.29
-0.19
-0.58%
0.81%
2021-03-02
GWW
Grainger
385.90
-1.92
-0.50%
35.00%
2021-03-02
IEX
IDEX
198.73
-1.18
-0.59%
33.00%
2021-03-02
ITW
Illinois Tool Works
205.73
-0.41
-0.20%
21.83%
2021-03-02
KAI
Kadant
177.98
-2.71
-1.50%
98.79%
2021-03-02
KMT
Kennametal
39.31
-0.82
-2.04%
42.58%
2021-03-02
LXFR
Luxfer
20.11
0.95
4.96%
28.91%
2021-03-01
MIDD
Middleby
160.48
1.16
0.73%
50.00%
2021-03-02
MTW
Manitowoc
16.58
-0.20
-1.18%
35.90%
2021-03-02
NDSN
Nordson
194.08
0.30
0.15%
34.03%
2021-03-02
NPO
EnPro Industries
84.10
-0.82
-0.96%
61.05%
2021-03-02
OSK
Oshkosh
109.69
-0.57
-0.52%
46.84%
2021-03-02
PH
Parker-Hannifin
296.58
-1.00
-0.34%
59.02%
2021-03-02
PKOH
Park Ohio
35.70
0.19
0.53%
56.92%
2021-03-02
PNR
Pentair Ordinary Share
57.89
-0.29
-0.50%
46.67%
2021-03-02
PRLB
Proto Labs
147.77
-2.19
-1.45%
67.24%
2021-03-02
RBC
Regal Beloit Corporation
141.29
4.62
3.38%
74.65%
2021-03-01
ROP
Roper Industries
383.76
-0.53
-0.14%
8.85%
2021-03-02
RXN
Rexnord
46.25
-0.16
-0.34%
58.28%
2021-03-02
SNA
Snap-On
208.32
-0.36
-0.17%
44.53%
2021-03-02
SNHY
Helios Technologies Inc.
69.05
1.50
2.22%
108.42%
2021-03-02
SWK
Stanley Black & Decker
181.08
0.70
0.39%
34.78%
2021-03-02
TEX
Terex
43.42
2.24
5.44%
93.15%
2021-03-01
TKR
Timken
80.57
-0.89
-1.09%
87.15%
2021-03-02
TRS
Trimas
32.97
-0.76
-2.25%
23.53%
2021-03-02
URI
United Rentals
299.68
-2.81
-0.93%
132.96%
2021-03-02
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2263
-12.23
-0.54%
52.29%
2021-03-02
ATU:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20382
0.0010
-0.08%
GBPUSD
1.39201
0.0002
-0.02%
AUDUSD
0.78054
0.0038
0.49%
NZDUSD
0.72712
0.0003
0.04%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47710
0.0103
0.16%
USDCHF
0.91615
0.0011
0.12%
USDCAD
1.26419
0.0004
-0.03%
USDMXN
20.6594
0.0013
-0.01%
USDINR
73.3340
0.0620
-0.08%
USDBRL
5.7035
0.0617
1.09%
USDRUB
73.8118
0.3531
-0.48%
DXY
91.059
0.0199
0.02%
USDKRW
1,123.50
12.6040
1.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,551
15
0.05%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,208
75
-0.56%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
65
0.99%
DAX
14,091
78
0.56%
CAC 40
5,832
39
0.67%
FTSE MIB
23,196
69
-0.30%
IBEX 35
8,399
21
0.25%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
23
0.69%
TSX
18,378
78
0.43%
[+]
Gerçek
Chg
%Chg
Apple
126.59
1.19
-0.93%
Tesla
709.37
8.80
-1.22%
Microsoft
235.53
1.41
-0.60%
Amazon
3,150.48
8.09
0.26%
Facebook
264.94
0.14
0.05%
Alibaba
239.96
1.68
-0.70%
Visa
215.90
0.67
-0.31%
JPMorgan Chase
151.15
0.66
0.44%
Intel
62.18
0.70
-1.11%
Johnson & Johnson
159.70
0.42
0.26%
Procter & Gamble
123.84
0.45
-0.36%
Exxon Mobil
56.66
0.27
0.48%
3M
175.98
0.43
-0.24%
Goldman Sachs
334.92
5.00
1.52%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7600
0.12
0.20%
Brent
63.7100
0.02
0.03%
Natural gas
2.8320
0.06
1.98%
Gasoline
1.9482
0.01
0.27%
Heating oil
1.8296
0.01
0.59%
Gold
1,727.01
3.17
0.18%
Silver
26.447
0.07
-0.25%
Copper
4.1700
0.06
1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.2500
6.75
0.48%
Wheat
658.7500
15.00
2.33%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Gerçek
Chg
%Chg
US
1.42
0.027
-0.03%
UK
0.73
0.031
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]