Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ESCO Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
ESE
99.63
Günlük Değişim:
-2.63
-2.57%
Yıllık:
1.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIN
Albany International
71.80
-1.97
-2.67%
-2.25%
2021-01-27
AME
Ametek
111.06
-2.24
-1.98%
11.81%
2021-01-27
ARCW
Arc Group Worldwide Inc.
0.65
0.05
8.33%
170.83%
2021-01-27
ATA
ATS Automation Tooling Systems
21.74
-1.46
-6.29%
4.17%
2021-01-27
ATU
Actuant
21.67
-0.08
-0.37%
3.19%
2021-01-27
CIR
CIRCOR International
33.13
-1.88
-5.37%
-24.57%
2021-01-27
CMCO
Columbus McKinnon
40.65
-1.62
-3.83%
10.70%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
ERII
Energy Recovery
13.58
-0.64
-4.50%
31.08%
2021-01-27
ESE
ESCO Technologies
99.63
-2.63
-2.57%
1.11%
2021-01-27
FELE
Franklin Electric
70.12
-2.48
-3.42%
16.96%
2021-01-27
FSTR
L.B. Foster
15.06
-0.05
-0.33%
-17.30%
2021-01-27
GE
General Electric
11.38
0.09
0.80%
-2.98%
2021-01-27
GHM
Graham Ghm
15.58
-0.42
-2.63%
-22.18%
2021-01-27
GRC
Gorman Rupp
30.50
-1.53
-4.78%
-19.16%
2021-01-27
GTLS
Chart Industries
125.11
-13.87
-9.98%
91.24%
2021-01-27
HURC
Hurco Companies
30.05
-0.75
-2.44%
-6.42%
2021-01-27
KAI
Kadant
142.43
-1.76
-1.22%
31.10%
2021-01-27
KEYS
Keysight Technologies
151.12
4.24
2.89%
47.23%
2021-01-27
LDL
Lydall
29.08
-1.60
-5.22%
31.17%
2021-01-27
LXFR
Luxfer
15.69
-0.57
-3.51%
-7.60%
2021-01-27
MWA
Mueller Water Products
11.94
-0.38
-3.08%
0%
2021-01-27
NNBR
NN
6.06
-0.29
-4.57%
-32.21%
2021-01-27
NPO
EnPro Industries
72.40
-4.86
-6.29%
16.29%
2021-01-27
OFLX
Omega Flex
166.50
7.60
4.78%
53.03%
2021-01-27
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PKOH
Park Ohio
27.50
-2.07
-7.00%
-13.93%
2021-01-27
PRLB
Proto Labs
251.49
27.49
12.27%
136.25%
2021-01-27
ROLL
Rbc Bearings
169.63
-7.44
-4.20%
3.41%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SCX
L S Starrett
4.54
-0.25
-5.32%
-22.79%
2021-01-27
SNHY
Helios Technologies Inc.
54.65
-2.35
-4.12%
64.96%
2021-01-27
SXI
Standex Intl
84.00
-0.61
-0.72%
9.22%
2021-01-27
TNC
Tennant
68.60
-3.57
-4.95%
-15.01%
2021-01-27
TRS
Trimas
31.38
-1.37
-4.18%
4.95%
2021-01-27
XONE
ExOne
25.16
-3.40
-11.90%
247.99%
2021-01-27
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ESE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20941
0.0004
-0.03%
GBPUSD
1.36736
0.0003
0.02%
AUDUSD
0.76316
0.0017
-0.22%
NZDUSD
0.71373
0.0005
-0.07%
USDJPY
104.29
0.1260
0.12%
USDCNY
6.49568
0.0065
-0.10%
USDCHF
0.88927
0.0003
-0.03%
USDCAD
1.28251
0.0010
0.08%
USDMXN
20.3159
0.0313
-0.15%
USDINR
73.0825
0.0225
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7741
0.0874
-0.12%
DXY
90.726
0.0789
0.09%
BTCUSD
31,258.65
834
2.74%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,289
14
-0.05%
S&P 500
3,744.34
6
-0.17%
NASDAQ 100
13,059
54
-0.41%
NIKKEI 225
28,268
367
-1.28%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,521
53
-1.47%
SENSEX
46,911
499
-1.05%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6890
0.01
-0.48%
Gasoline
1.5699
0.01
-0.46%
Heating oil
1.6037
0.00
-0.22%
Gold
1,838.02
5.97
-0.32%
Silver
25.110
0.13
-0.52%
Copper
3.5525
0.03
-0.78%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.0000
2.75
0.20%
Wheat
651.0000
7.25
-1.10%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]