Cummins - Hisse Senedi Fiyatı

Grafik
Quotes

CMI

266.39

Günlük Değişim:

0.46 0.17%

Yıllık:

65.16%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6902	Denso	7,106.00		-49.00	-0.68%	92.99%	2021-05-07
7205	Hino Motors,	933.00		-8.00	-0.85%	43.10%	2021-05-07
8058	Mitsubishi	3,173.00		17.00	0.54%	35.51%	2021-05-07
ACM	AECOM	69.11		0.14	0.20%	91.36%	2021-05-07
AGCO	AGCO	153.80		-2.72	-1.74%	200.92%	2021-05-07
ALSN	Allison Transmission	45.08		0.68	1.53%	20.44%	2021-05-07
BA/	BAE Systems PLC	508.00		3.60	0.71%	0.99%	2021-05-07
BWA	Borgwarner	53.80		1.57	3.01%	83.06%	2021-05-07
CAT	Caterpillar	240.99		3.92	1.65%	114.96%	2021-05-07
CMI	Cummins	266.39		0.46	0.17%	65.16%	2021-05-07
CYD	China Yuchai International	15.80		-0.16	-1.00%	20.80%	2021-05-07
DAI	Daimler	73.41		0.67	0.92%	131.91%	2021-05-07
DCI	Donaldson	64.99		0.71	1.10%	45.55%	2021-05-07
DE	Deere & Company	394.22		4.31	1.11%	187.75%	2021-05-07
EMR	Emerson Electric	95.05		1.33	1.42%	69.43%	2021-05-07
ETN	Eaton	147.52		1.08	0.74%	79.36%	2021-05-07
F	Ford Motor	11.82		0.08	0.68%	125.57%	2021-05-07
FLR	Fluor New	24.68		0.30	1.23%	137.76%	2021-05-07
GNRC	Generac	327.38		9.22	2.90%	215.21%	2021-05-07
HON	Honeywell International	228.79		0.13	0.06%	67.11%	2021-05-07
IR	Ingersoll Rand	50.53		1.00	2.02%	73.23%	2021-05-07
ITW	Illinois Tool Works	238.28		1.22	0.51%	47.99%	2021-05-07
JEC	Jacobs Engineering	139.95		1.50	1.08%	75.00%	2021-05-07
KBR	KBR	41.16		0.67	1.65%	101.47%	2021-05-07
KMT	Kennametal	41.81		-0.07	-0.17%	70.17%	2021-05-07
LECO	Lincoln Electric	133.90		0.29	0.22%	70.16%	2021-05-07
MIDD	Middleby	182.83		3.46	1.93%	184.12%	2021-05-07
MTW	Manitowoc	27.26		3.00	12.37%	205.95%	2021-05-07
MTZ	MasTec	111.28		1.93	1.77%	204.88%	2021-05-07
NAV	Navistar International	44.31		0.07	0.16%	79.83%	2021-05-07
OSK	Oshkosh	133.98		1.73	1.31%	101.02%	2021-05-07
PCAR	PACCAR	94.50		0.77	0.82%	35.74%	2021-05-07
PH	Parker-Hannifin	319.26		3.19	1.01%	98.30%	2021-05-07
PWR	Quanta Services	100.18		1.59	1.61%	191.56%	2021-05-07
SIE	Siemens	144.28		4.14	2.95%	63.34%	2021-05-07
SWK	Stanley Black & Decker	219.69		2.29	1.05%	87.24%	2021-05-07
TEN	Tenneco	12.81		1.46	12.86%	140.34%	2021-05-07
TEX	Terex	54.66		0.70	1.30%	277.36%	2021-05-07
TKR	Timken	91.33		0.88	0.97%	134.90%	2021-05-07
TRMB	Trimble Navigation	79.33		3.41	4.49%	114.41%	2021-05-07
URI	United Rentals	347.33		4.75	1.39%	190.46%	2021-05-07
VOLVB	Volvo	217.40		2.85	1.33%	71.65%	2021-05-07
WAB	Westinghouse Air Brake Technologies	81.87		0.23	0.28%	42.83%	2021-05-07

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4233		30.98	0.74%	44.51%	2021-05-07

CMI:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Gerçek	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
US100	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Gerçek	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Gerçek	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]