Honda Motor - Hisse Senedi Fiyatı

Grafik
Quotes

7267

2,875.50

Günlük Değişim:

-43.50 -1.49%

Yıllık:

-4.88%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5101	Yokohama Rubber	1,616.00		-18.00	-1.10%	-19.96%	2021-01-15
5108	Bridgestone	3,916.00		16.00	0.41%	-1.76%	2021-01-15
5333	NGK Insulators	1,795.00		15.00	0.84%	-7.57%	2021-01-15
5802	Sumitomo Electric	1,472.00		-22.50	-1.51%	-8.57%	2021-01-15
6473	JTEKT	865.00		-4.00	-0.46%	-32.10%	2021-01-15
6674	GS Yuasa	3,165.00		45.00	1.44%	33.88%	2021-01-15
6902	Denso	5,808.00		-124.00	-2.09%	18.43%	2021-01-15
7201	Nissan	538.00		-0.80	-0.15%	-13.96%	2021-01-15
7202	Isuzu Motors	1,004.00		-16.00	-1.57%	-16.82%	2021-01-15
7203	Toyota Motor	7,810.00		-53.00	-0.67%	1.60%	2021-01-15
7205	Hino Motors,	911.00		-5.00	-0.55%	-18.22%	2021-01-15
7211	Mitsubishi Motors	230.00		0	0%	-48.43%	2021-01-15
7261	Mazda Motor	767.00		7.00	0.92%	-19.52%	2021-01-15
7267	Honda Motor	2,875.50		-43.50	-1.49%	-4.88%	2021-01-15
7269	Suzuki Motor	5,189.00		-31.00	-0.59%	7.39%	2021-01-15
7270	Fuji Heavy Industries	2,054.00		-58.00	-2.75%	-25.05%	2021-01-15
7272	Yamaha Motor	2,114.00		-15.00	-0.70%	-0.89%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

7267:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]