	Fiyat	Chg	Gün	Yıl	Tarih
Arbor Realty	5.75	0.11	1.95%	-39.98%	2026-05-29
Ares Commercial Real Estate	4.98	0.06	1.22%	7.10%	2026-05-28
American Capital Agency	10.41	-0.14	-1.33%	16.44%	2026-05-29
Ares Capital	18.99	0.18	0.96%	-13.88%	2026-05-29
Apollo Commercial Real Est Finance	10.96	-0.03	-0.27%	11.50%	2026-05-29
Blackstone Mortgage	18.28	0	0%	-3.23%	2026-05-29
Chimera Investment	13.62	0.05	0.37%	3.34%	2026-05-29
Dynex Capital	13.03	-0.02	-0.15%	7.60%	2026-05-28
Essent	57.89	-0.45	-0.77%	-0.19%	2026-05-29
Hannon Armstrong Sustnbl Infrstr Cap	41.00	-0.32	-0.77%	63.67%	2026-05-29

	Fiyat			Gün	Yıl	Tarih
US2000	2919		-17.23	-0.59%	41.28%	2026-05-29