Hisse Senedi Fiyatı
110.02
Günlük Değişim
-1.15 -1.03%
Aylık
6.94%
Yıllık
-13.50%
Q3 Tahmin
108.19

Fiyat Chg Gün Yıl Tarih
American Woodmark 52.86 0.41 0.78% -41.89% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Armstrong World Industries 165.25 -0.03 -0.02% 36.71% 2025-07-21
Builders Firstsource 123.42 0.27 0.22% -21.89% 2025-07-21
Carlisle Companies 410.07 0.48 0.12% -1.66% 2025-07-21
DR Horton 131.04 -0.76 -0.58% -24.68% 2025-07-21
Eagle Materials 215.36 0.24 0.11% -6.33% 2025-07-21
Fortune Brands Innovations 53.26 -0.05 -0.09% -25.81% 2025-07-21
Forestar 22.52 0.68 3.11% -26.55% 2025-07-21
Home Depot 364.06 4.66 1.30% 0.21% 2025-07-21
Installed Building Products 186.68 2.59 1.41% -22.39% 2025-07-21
Kb Home 54.71 0.82 1.51% -31.62% 2025-07-21
Leggett & Platt 9.91 0.03 0.30% -23.23% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Masco 65.45 -0.11 -0.17% -10.03% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Meritage Homes 70.56 0.60 0.86% -27.03% 2025-07-21
NVR 7,399.30 -23.50 -0.32% -14.24% 2025-07-21
Owens Corning 139.28 -0.76 -0.54% -21.77% 2025-07-21
PulteGroup 108.41 -0.26 -0.23% -13.51% 2025-07-21
Sherwin-Williams 342.38 2.31 0.68% 6.23% 2025-07-21
Stanley Black & Decker 69.60 -0.51 -0.73% -20.65% 2025-07-21
Taylor Morrison Home 62.61 -0.04 -0.06% -4.37% 2025-07-21
Toll Brothers 117.56 0.66 0.56% -12.35% 2025-07-21
Tri Pointe Homes 33.04 0.05 0.14% -27.59% 2025-07-21
Trex 62.77 0.95 1.54% -23.19% 2025-07-21
Toro 73.84 0.11 0.15% -23.53% 2025-07-21
Vulcan Materials 264.99 -1.61 -0.60% 1.50% 2025-07-21
Whirlpool 92.94 -0.24 -0.26% -12.55% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6307 10.28 0.16% 13.35% 2025-07-21
US400 3153 -18.75 -0.59% 3.28% 2025-07-21