Armstrong World Industries
|
166.08 |
|
0.48 |
0.29% |
47.13% |
2025-07-02 |
Builders Firstsource
|
127.89 |
|
0.98 |
0.77% |
-4.83% |
2025-07-02 |
Century Communities
|
61.05 |
|
1.56 |
2.62% |
-22.46% |
2025-07-02 |
DR Horton
|
132.22 |
|
-3.39 |
-2.50% |
-2.56% |
2025-07-03 |
Fortune Brands Innovations
|
54.31 |
|
0.91 |
1.70% |
-14.18% |
2025-07-02 |
Forestar
|
21.81 |
|
0.71 |
3.36% |
-28.02% |
2025-07-02 |
Graphic Packaging
|
22.03 |
|
0.18 |
0.82% |
-14.18% |
2025-07-02 |
Installed Building Products
|
195.50 |
|
0.83 |
0.43% |
-2.13% |
2025-07-02 |
International Paper
|
50.44 |
|
0.05 |
0.10% |
15.85% |
2025-07-03 |
Kb Home
|
55.74 |
|
0.38 |
0.69% |
-16.31% |
2025-07-02 |
Lennar
|
110.09 |
|
-5.22 |
-4.53% |
-22.78% |
2025-07-03 |
LGI Homes
|
54.41 |
|
-2.20 |
-3.89% |
-35.73% |
2025-07-03 |
Masco
|
66.44 |
|
-0.84 |
-1.25% |
2.80% |
2025-07-03 |
Mohawk Industries
|
110.71 |
|
-0.58 |
-0.52% |
1.68% |
2025-07-03 |
M Fi Homes
|
118.08 |
|
1.45 |
1.24% |
-0.15% |
2025-07-02 |
Martin Marietta Materials
|
557.95 |
|
-0.72 |
-0.13% |
3.85% |
2025-07-03 |
Meritage Homes
|
72.62 |
|
1.65 |
2.32% |
-6.68% |
2025-07-02 |
NVR
|
7,620.10 |
|
-148.40 |
-1.91% |
2.69% |
2025-07-03 |
Owens Corning
|
145.57 |
|
2.13 |
1.48% |
-13.53% |
2025-07-02 |
Potlatch
|
39.93 |
|
-0.76 |
-1.87% |
6.14% |
2025-07-03 |
PulteGroup
|
109.24 |
|
-2.10 |
-1.89% |
5.01% |
2025-07-03 |
Packaging Of America
|
202.53 |
|
0.59 |
0.29% |
13.73% |
2025-07-03 |
Rayonier
|
23.17 |
|
0.40 |
1.76% |
-17.25% |
2025-07-02 |
Sherwin-Williams
|
353.87 |
|
1.36 |
0.39% |
19.72% |
2025-07-03 |
Stanley Black & Decker
|
71.10 |
|
-0.46 |
-0.64% |
-10.75% |
2025-07-03 |
Taylor Morrison Home
|
64.93 |
|
0.72 |
1.12% |
20.37% |
2025-07-02 |
Toll Brothers
|
120.26 |
|
2.28 |
1.93% |
7.38% |
2025-07-02 |
Tri Pointe Homes
|
33.63 |
|
0.15 |
0.45% |
-7.81% |
2025-07-02 |
Vulcan Materials
|
266.24 |
|
0.53 |
0.20% |
9.11% |
2025-07-03 |
Whirlpool
|
105.20 |
|
3.66 |
3.60% |
2.79% |
2025-07-01 |
Advanced Drainage Systems
|
118.78 |
|
-0.84 |
-0.70% |
-23.81% |
2025-07-02 |
Weyerhaeuser
|
26.39 |
|
-0.31 |
-1.16% |
-3.67% |
2025-07-03 |