Lennar - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.19
Günlük Değişim
-1.34 -1.13%
Aylık
4.92%
Yıllık
-30.58%
Q3 Tahmin
106.22

Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 166.74 1.32 0.80% 28.24% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -17.79% 2025-07-23
Century Communities 64.14 0.42 0.66% -35.46% 2025-07-23
DR Horton 150.06 -3.44 -2.24% -14.97% 2025-07-23
Fortune Brands Innovations 56.39 1.01 1.82% -20.93% 2025-07-23
Forestar 25.49 1.60 6.70% -20.09% 2025-07-23
Graphic Packaging 23.37 0.13 0.54% -15.64% 2025-07-23
Installed Building Products 207.36 6.19 3.08% -17.02% 2025-07-23
International Paper 54.21 1.56 2.96% 17.62% 2025-07-23
Kb Home 58.91 -0.10 -0.17% -27.86% 2025-07-23
Lennar 117.19 -1.34 -1.13% -30.58% 2025-07-23
LGI Homes 60.27 1.11 1.88% -40.79% 2025-07-23
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
Mohawk Industries 116.21 1.11 0.96% -9.20% 2025-07-23
M Fi Homes 126.36 3.03 2.46% -18.84% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Meritage Homes 74.96 -0.42 -0.55% -24.15% 2025-07-23
NVR 7,908.90 -0.60 -0.01% -5.88% 2025-07-23
Owens Corning 146.35 2.56 1.78% -18.64% 2025-07-23
Potlatch 41.79 0 0% 2.58% 2025-07-23
PulteGroup 118.96 -2.21 -1.82% -2.96% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier 24.24 -0.12 -0.47% -16.86% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Taylor Morrison Home 64.11 -2.72 -4.06% -2.77% 2025-07-23
Toll Brothers 126.91 0.32 0.25% -6.15% 2025-07-23
Tri Pointe Homes 35.02 -0.27 -0.77% -24.83% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23
Advanced Drainage Systems 116.57 1.89 1.65% -31.82% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6372 49.29 0.78% 17.41% 2025-07-23