Hisse Senedi Fiyatı
110.09
Günlük Değişim
-5.22 -4.53%
Aylık
-0.13%
Yıllık
-22.78%
Q3 Tahmin
110.25

Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Century Communities 61.05 1.56 2.62% -22.46% 2025-07-02
DR Horton 132.22 -3.39 -2.50% -2.56% 2025-07-03
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
International Paper 50.44 0.05 0.10% 15.85% 2025-07-03
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 110.09 -5.22 -4.53% -22.78% 2025-07-03
LGI Homes 54.41 -2.20 -3.89% -35.73% 2025-07-03
Masco 66.44 -0.84 -1.25% 2.80% 2025-07-03
Mohawk Industries 110.71 -0.58 -0.52% 1.68% 2025-07-03
M Fi Homes 118.08 1.45 1.24% -0.15% 2025-07-02
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,620.10 -148.40 -1.91% 2.69% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Potlatch 39.93 -0.76 -1.87% 6.14% 2025-07-03
PulteGroup 109.24 -2.10 -1.89% 5.01% 2025-07-03
Packaging Of America 202.53 0.59 0.29% 13.73% 2025-07-03
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02
Weyerhaeuser 26.39 -0.31 -1.16% -3.67% 2025-07-03

Fiyat Gün Yıl Tarih
US500 6278 50.68 0.81% 12.77% 2025-07-03