Lennar - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.60
Günlük Değişim
2.48 2.36%
Aylık
-1.61%
Yıllık
-31.18%
Q2 Tahmin
103.65

Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 156.91 2.48 1.61% 34.40% 2025-05-27
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 54.56 1.54 2.90% -34.96% 2025-05-27
DR Horton 120.74 2.00 1.68% -16.48% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 19.40 0.50 2.65% -42.04% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Installed Building Products 162.10 5.56 3.55% -23.64% 2025-05-27
International Paper 48.58 0.86 1.79% 6.75% 2025-05-27
Kb Home 52.90 1.66 3.24% -24.96% 2025-05-27
Lennar 107.60 2.48 2.36% -31.18% 2025-05-27
LGI Homes 53.31 1.81 3.51% -43.88% 2025-05-27
Masco 63.29 1.49 2.40% -8.35% 2025-05-27
Mohawk Industries 104.03 2.91 2.88% -10.66% 2025-05-27
M Fi Homes 109.41 3.06 2.87% -12.12% 2025-05-27
Martin Marietta Materials 567.01 4.86 0.86% -0.43% 2025-05-27
Meritage Homes 65.53 1.31 2.04% -23.91% 2025-05-27
NVR 7,191.98 112.17 1.58% -2.99% 2025-05-27
Owens Corning 137.17 3.37 2.52% -22.87% 2025-05-27
Potlatch 39.16 0.88 2.30% -8.38% 2025-05-27
PulteGroup 100.29 2.04 2.08% -12.21% 2025-05-27
Packaging Of America 193.08 2.37 1.24% 5.17% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
Sherwin-Williams 359.19 6.24 1.77% 19.14% 2025-05-27
Stanley Black & Decker 67.33 1.80 2.75% -21.87% 2025-05-27
Taylor Morrison Home 58.06 1.63 2.89% 1.81% 2025-05-27
Toll Brothers 107.27 3.01 2.88% -10.66% 2025-05-27
Tri Pointe Homes 30.38 0.53 1.78% -19.80% 2025-05-27
Vulcan Materials 271.30 2.96 1.10% 4.68% 2025-05-27
Whirlpool 79.40 2.15 2.78% -8.25% 2025-05-27
Advanced Drainage Systems 111.19 1.20 1.09% -35.51% 2025-05-27
Weyerhaeuser 25.75 0.53 2.08% -14.68% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5913 110.04 1.90% 11.44% 2025-05-27