Lennar - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
114.70
Günlük Değişim
-0.80 -0.69%
Aylık
7.54%
Yıllık
-19.95%
Q3 Tahmin
110.25

Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 165.57 -0.03 -0.02% 47.53% 2025-07-02
Builders Firstsource 128.18 1.27 1.00% -4.87% 2025-07-02
Century Communities 61.04 1.55 2.61% -21.88% 2025-07-02
DR Horton 135.27 1.37 1.02% -0.56% 2025-07-02
Fortune Brands Innovations 54.24 0.84 1.57% -14.47% 2025-07-02
Forestar 21.71 0.61 2.89% -27.42% 2025-07-02
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
International Paper 49.80 0.35 0.71% 14.38% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 114.70 -0.80 -0.69% -19.95% 2025-07-02
LGI Homes 55.79 0.97 1.77% -36.83% 2025-07-02
Masco 67.02 -0.08 -0.12% 3.46% 2025-07-02
Mohawk Industries 110.51 1.10 1.01% 0.60% 2025-07-02
M Fi Homes 116.63 4.51 4.02% -0.85% 2025-07-01
Martin Marietta Materials 557.10 -0.58 -0.10% 4.46% 2025-07-02
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,741.90 74.05 0.97% 3.82% 2025-07-02
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Potlatch 40.40 0.78 1.97% 7.73% 2025-07-02
PulteGroup 110.88 0.94 0.86% 5.54% 2025-07-02
Packaging Of America 201.22 -1.53 -0.75% 12.05% 2025-07-02
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sherwin-Williams 353.84 -1.46 -0.41% 19.05% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Vulcan Materials 264.17 -0.50 -0.19% 8.30% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01
Weyerhaeuser 26.68 0.44 1.68% -1.37% 2025-07-02

Fiyat Gün Yıl Tarih
US500 6224 26.41 0.43% 12.41% 2025-07-02