Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Installed Building Products - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
601618
Metallurgical
3.20
-0.01
-0.31%
14.70%
2021-01-19
APOG
Apogee Enterprises
36.79
-0.69
-1.84%
7.20%
2021-01-15
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
BZH
Beazer Homes USA
15.37
-0.20
-1.28%
-0.13%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.68%
2021-01-16
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FGR
Eiffage SA
79.56
-0.54
-0.67%
-0.25%
2021-01-18
HOV
Hovnanian
34.37
-0.09
-0.26%
26.87%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
43.71
-0.28
-0.64%
-14.63%
2021-01-16
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LGIH
LGI Homes
100.88
2.87
2.93%
27.79%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTH
Meritage Homes
82.03
0.02
0.02%
24.40%
2021-01-16
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
NCS
Cornerstone Building Brands
11.15
0.02
0.18%
154.57%
2021-01-15
NX
Quanex Building Products
25.57
-0.86
-3.25%
43.01%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PGTI
PGT
22.64
0.08
0.35%
41.50%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TREX
Trex
91.15
-0.83
-0.90%
-6.88%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IBP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20962
0.0020
0.17%
GBPUSD
1.36062
0.0027
0.20%
AUDUSD
0.77112
0.0027
0.35%
NZDUSD
0.71373
0.0024
0.34%
USDJPY
104.02
0.3270
0.32%
USDCNY
6.48972
0.0065
-0.10%
USDCHF
0.89054
0.0005
-0.05%
USDCAD
1.27274
0.0023
-0.18%
USDMXN
19.6544
0.0478
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.680
0.0853
-0.09%
BTCUSD
36,785.05
168
0.46%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.83
15
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,585
11
-0.31%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9800
0.23
0.42%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5889
0.00
0.06%
Gold
1,839.95
3.06
0.17%
Silver
25.213
0.12
-0.46%
Copper
3.6185
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.7500
11.00
1.64%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]