KBH

35.52

Günlük Değişim:

-5.25%

Yıllık:

2.51%

Fiyat Gün Yıl
Armstrong World Industries 55.55 1.08 1.38% -41.32%
Beacon Roofing Supply 37.68 0.49 1.32% 12.92%
Builders Firstsource 37.09 0.31 0.84% 45.34%
Beazer Homes USA 15.10 0.50 3.42% -0.07%
Century Communities 46.27 2.71 6.22% 65.31%
Cavco Industries 199.61 -0.53 -0.26% 1.04%
DR Horton 74.29 -2.99 -3.87% 34.12%
Fortune Brands Home Security 84.68 -1.43 -1.66% 30.68%
Forestar 19.80 0.05 0.25% -5.17%
Hovnanian 39.79 -0.02 -0.05% 87.25%
Installed Building Products 100.35 -5.67 -5.35% 39.41%
Kb Home 35.52 -1.97 -5.25% 2.51%
Lennar 76.53 -1.70 -2.17% 26.60%
LGI Homes 110.17 -3.63 -3.19% 56.83%
Masco 54.63 -0.57 -1.03% 15.94%
MDC 48.65 -0.12 -0.25% 23.48%
Mohawk Industries 134.86 4.36 3.34% -4.69%
M Fi Homes 44.72 -0.95 -2.08% 1.66%
Meritage Homes 90.30 -2.09 -2.26% 34.58%
NVR 4,162.03 -32.55 -0.78% 9.33%
New Home 5.62 0.15 2.74% 36.08%
Owens Corning 74.43 0.80 1.09% 11.71%
Potlatch 46.05 0.95 2.11% 6.52%
PGT 19.27 0 0% 34.76%
PulteGroup 43.98 -1.21 -2.68% 9.70%
Rayonier 28.18 0.34 1.22% -7.55%
Sherwin-Williams 735.29 1.16 0.16% 26.77%
Stanley Black & Decker 190.74 -0.20 -0.10% 19.74%
Taylor Morrison Home 26.41 -0.35 -1.31% 14.35%
Toll Brothers 46.57 -1.69 -3.50% 15.64%
Tri Pointe Homes 17.66 -0.74 -4.02% 15.20%
Vulcan Materials 144.93 6.08 4.38% 3.31%
Whirlpool 200.22 1.54 0.78% 37.13%
William Lyon Homes 24.25 -0.12 -0.49% 16.20%
Advanced Drainage Systems 57.75 2.73 3.98% 54.91%
Weyerhaeuser 29.24 0.13 0.45% -0.58%

Fiyat Gün Yıl
Russell 2000 1853 35.23 1.94% 14.28%
S&P MidCap 400 2217 36.24 1.66% 10.36%