Apache - Hisse Senedi Fiyatı

Grafik
Quotes

APA

22.62

Günlük Değişim:

-0.09 -0.37%

Yıllık:

64.93%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ALB	Albemarle	170.18		2.40	1.43%	120.10%	2021-06-11
APA	Apache	22.62		-0.09	-0.37%	64.93%	2021-06-11
AR	Antero Resources	14.10		0.80	6.02%	329.88%	2021-06-11
BBL	Bhp Billiton	61.53		0.52	0.85%	48.09%	2021-06-11
BHP	Bhp Billiton Bhp	75.87		0.62	0.82%	51.71%	2021-06-11
BKR	Baker Hughes Co	25.91		0.40	1.57%	62.55%	2021-06-11
BRY	Berry Petroleum Corp	6.87		0.07	1.03%	37.13%	2021-06-11
CLR	Continental Resources	35.53		0.24	0.68%	114.36%	2021-06-11
CNX	Consol Energy	14.75		0.15	1.03%	40.74%	2021-06-11
COG	Cabot Oil Gas	17.26		-0.04	-0.23%	-14.00%	2021-06-12
COP	ConocoPhillips	59.97		-0.20	-0.33%	37.14%	2021-06-11
CPE	Callon Petroleum	48.96		0.72	1.49%	3,142.38%	2021-06-11
CRK	Comstock Resources	6.60		0.37	5.94%	36.08%	2021-06-11
CVX	Chevron	107.91		-0.50	-0.46%	16.80%	2021-06-11
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DVN	Devon Energy	29.29		0.13	0.45%	128.83%	2021-06-11
ECA	Ovintiv Inc.	31.41		0.86	2.82%	269.10%	2021-06-11
EOG	EOG Resources	85.44		-0.73	-0.85%	62.53%	2021-06-11
EQT	EQT	23.02		0.49	2.17%	55.44%	2021-06-11
FANG	Diamondback Energy	87.27		0.28	0.32%	85.84%	2021-06-11
FSLR	First Solar	79.40		-0.67	-0.83%	60.66%	2021-06-11
HAL	Halliburton	24.03		0.12	0.50%	88.03%	2021-06-11
HES	Hess	89.68		0.65	0.73%	80.77%	2021-06-11
HFC	HollyFrontier	34.70		-0.10	-0.29%	11.06%	2021-06-11
KOS	Kosmos Energy	3.28		-0.02	-0.61%	49.09%	2021-06-11
LPI	Laredo Petroleum	64.93		2.05	3.26%	323.00%	2021-06-11
MRO	Marathon Oil	13.46		-0.01	-0.07%	104.56%	2021-06-11
MTDR	Matador Resources	33.64		0.59	1.79%	251.52%	2021-06-11
MUR	Murphy Oil	23.71		0.13	0.55%	61.73%	2021-06-11
NOV	National Oilwell Varco	16.77		0.60	3.55%	31.32%	2021-06-12
OXY	Occidental Petroleum	28.33		0	0%	53.14%	2021-06-11
PDCE	PDC Energy	45.35		-1.83	-3.88%	195.06%	2021-06-11
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PSX	Phillips 66	90.94		2.76	3.01%	17.71%	2021-06-12
PXD	Pioneer Natural Resources	162.25		-0.03	-0.02%	65.17%	2021-06-11
QEP	QEP Resources	4.04		-0.04	-0.98%	907.48%	2021-03-17
RRC	Range Resources	16.02		0.86	5.59%	147.60%	2021-06-12
SLB	Schlumberger	34.89		-0.05	-0.14%	83.63%	2021-06-11
SM	SM Energy	21.74		0.20	0.93%	370.05%	2021-06-11
SWN	Southwestern Energy	5.71		0.13	2.33%	71.99%	2021-06-11
VLO	Valero Energy	81.29		-0.65	-0.79%	27.43%	2021-06-11
WLL	Whiting Petroleum	50.45		-0.60	-1.18%	-39.96%	2021-06-12
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	71.55		-0.43	-0.60%	135.52%	2021-06-11
XOM	Exxon Mobil	62.17		-0.58	-0.92%	31.80%	2021-06-11

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11

APA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	36,026.85	259	0.72%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Gerçek	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Gerçek	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Gerçek	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]