APA - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.35
Günlük Değişim
0.04 0.20%
Aylık
21.75%
Yıllık
-27.55%
Q2 Tahmin
20.89

Fiyat Chg Gün Yıl Tarih
Albemarle 58.20 -1.23 -2.07% -38.07% 2025-06-20
APA 20.35 0.04 0.20% -27.55% 2025-06-20
Antero Resources 43.50 0.47 1.08% 33.95% 2025-06-20
BHP Group 46.54 -1.10 -2.31% -18.69% 2025-06-20
Baker Hughes 39.42 0.44 1.13% 19.60% 2025-06-20
Berry Petroleum 3.24 -0.03 -0.92% -46.89% 2025-06-20
CNX Resources 34.56 0.22 0.65% 44.19% 2025-06-20
ConocoPhillips 94.50 0.74 0.79% -15.10% 2025-06-20
Comstock Resources 30.80 0.06 0.20% 186.51% 2025-06-20
Chevron 148.94 0.78 0.53% -4.75% 2025-06-20
Devon Energy 34.11 0.09 0.26% -25.87% 2025-06-20
EOG Resources 125.25 1.47 1.19% 2.76% 2025-06-20
EQT 60.02 0.62 1.04% 58.89% 2025-06-20
Diamondback Energy 149.72 0.94 0.63% -22.29% 2025-06-20
First Solar 146.70 3.03 2.11% -43.63% 2025-06-20
Halliburton 22.36 0.12 0.52% -32.86% 2025-06-20
Hess 144.25 0.75 0.52% -2.02% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kosmos Energy 2.18 0.01 0.23% -58.81% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.31 0.24 0.46% -10.99% 2025-06-20
Murphy Oil 24.98 -0.08 -0.32% -36.78% 2025-06-20
National Oilwell Varco 13.73 -0.06 -0.44% -24.53% 2025-06-20
Occidental Petroleum 45.73 0.39 0.86% -26.77% 2025-06-20
Phillips 66 125.92 0.93 0.74% -8.61% 2025-06-20
Range Resources 42.82 0.23 0.54% 28.17% 2025-06-20
Schlumberger 35.86 0.01 0.03% -21.13% 2025-06-20
SM Energy 27.53 -0.02 -0.07% -42.94% 2025-06-20
Valero Energy 141.71 2.32 1.66% -7.14% 2025-06-20
Exxon Mobil 114.04 0.86 0.76% 2.78% 2025-06-20

Fiyat Gün Yıl Tarih
US500 6034 53.04 0.89% 10.42% 2025-06-20