EIX

61.20

Günlük Değişim:

-0.53%

Yıllık:

3.74%

Fiyat Gün Yıl
Ameren 85.39 -0.50 -0.58% 11.21%
AES 28.41 0.16 0.55% 124.01%
Atmos Energy 103.78 -0.81 -0.77% 1.37%
Avista 46.65 0.06 0.13% 7.96%
American Water Works 161.14 -0.17 -0.11% 26.16%
Black Hills 70.19 -0.69 -0.97% 9.86%
CMS Energy Corporation 64.99 -0.28 -0.43% 8.33%
CenterPoint Energy 24.33 0.10 0.39% 50.25%
Dominion Resources 80.34 0.23 0.28% 2.03%
DTE Energy 140.40 -1.27 -0.90% 37.16%
Duke Energy 101.23 -0.19 -0.18% 16.15%
Consolidated Edison 78.52 -0.83 -1.05% -6.66%
Edison International 61.20 -0.33 -0.53% 3.74%
Enbridge 46.45 0.05 0.11% 14.21%
Eversource Energy 89.58 -1.00 -1.10% 1.78%
Entergy 107.87 -0.12 -0.11% 8.43%
Evergy Inc 64.77 -0.05 -0.07% 8.76%
FirstEnergy 36.83 0.55 1.52% -16.71%
Hawaiian Electric Industries 43.25 0.24 0.56% 8.56%
IdaCorp 101.19 -0.40 -0.39% 8.34%
Kinder Morgan 16.75 0.20 1.18% 14.14%
NextEra Energy 78.03 -2.50 -3.10% -68.43%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.10 -0.09 -0.32% 0.33%
NRG Energy 37.85 0 0% 21.74%
OGE Energy 33.10 -0.30 -0.89% 7.85%
ONEOK 52.19 1.56 3.08% 91.10%
PG&E 11.16 -0.04 -0.36% 1.45%
Public Service 63.73 0.08 0.12% 24.71%
PNM Resources 49.67 0.23 0.46% 20.82%
Pinnacle West Capital 84.65 -0.83 -0.97% 9.11%
Portland General Electric 50.00 -0.29 -0.56% 0.83%
PPL 29.41 0.42 1.45% 16.20%
SJW 68.00 -0.74 -1.08% 12.86%
Southern Co. 65.60 -0.36 -0.54% 14.99%
Sempra Energy 138.47 -1.30 -0.93% 11.98%
TransCanada 59.74 0.10 0.17% -5.83%
WEC Energy 96.85 -1.94 -1.96% 0.47%
Williams Companies 23.46 0.11 0.47% 32.84%
Aqua America 47.50 -0.34 -0.71% 11.90%
Xcel Energy 70.99 -0.22 -0.31% 8.68%

Fiyat Gün Yıl
S&P 500 4168 36.97 0.89% 48.90%