FirstEnergy - Hisse Senedi Fiyatı

Grafik
Quotes

FE

36.44

Günlük Değişim:

-0.76 -2.04%

Yıllık:

-6.68%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AEE	Ameren	82.43		-0.96	-1.15%	20.60%	2021-05-12
AEP	American Electric Power	84.98		-1.53	-1.77%	9.33%	2021-05-12
AES	AES	24.62		-0.72	-2.84%	112.06%	2021-05-12
ATO	Atmos Energy	99.25		-2.06	-2.03%	3.17%	2021-05-12
AWK	American Water Works	149.59		-4.11	-2.67%	28.76%	2021-05-12
BKH	Black Hills	65.32		-1.91	-2.84%	13.58%	2021-05-12
CMS	CMS Energy Corporation	62.46		-1.07	-1.68%	14.33%	2021-05-12
CNP	CenterPoint Energy	23.65		-0.31	-1.29%	39.94%	2021-05-12
D	Dominion Resources	77.14		-1.49	-1.90%	-2.37%	2021-05-12
DTE	DTE Energy	138.60		-3.63	-2.55%	44.44%	2021-05-12
DUK	Duke Energy	101.22		-2.41	-2.33%	23.60%	2021-05-12
ED	Consolidated Edison	77.90		-1.44	-1.82%	9.01%	2021-05-12
EIX	Edison International	56.81		-1.82	-3.10%	-1.05%	2021-05-12
ENB	Enbridge	48.30		0.11	0.23%	9.67%	2021-05-12
ES	Eversource Energy	82.68		-1.34	-1.59%	7.88%	2021-05-12
ETR	Entergy	103.88		-3.15	-2.94%	10.38%	2021-05-12
EVRG	Evergy Inc	61.51		-0.94	-1.51%	8.83%	2021-05-12
FE	FirstEnergy	36.44		-0.76	-2.04%	-6.68%	2021-05-12
HE	Hawaiian Electric Industries	43.84		-0.41	-0.93%	20.64%	2021-05-12
KMI	Kinder Morgan	18.10		0.13	0.72%	22.88%	2021-05-12
MPLX	MPLX	28.01		-0.30	-1.06%	61.30%	2021-05-12
NEE	NextEra Energy	71.54		-2.53	-3.42%	-68.91%	2021-05-12
NEP	Nextera Energy Partners	65.68		-1.55	-2.31%	36.31%	2021-05-11
NI	NiSource	25.40		-0.41	-1.59%	13.34%	2021-05-12
NRG	NRG Energy	33.63		-1.06	-3.06%	5.92%	2021-05-12
OGE	OGE Energy	32.93		-0.49	-1.47%	14.10%	2021-05-12
OKE	ONEOK	52.56		-0.71	-1.33%	72.44%	2021-05-12
PCG	PG&E	10.47		-0.42	-3.86%	-5.76%	2021-05-12
PEG	Public Service	60.70		-1.55	-2.49%	35.01%	2021-05-12
PNM	PNM Resources	48.97		-0.41	-0.83%	36.90%	2021-05-12
PNW	Pinnacle West Capital	83.65		-3.18	-3.66%	15.44%	2021-05-12
POR	Portland General Electric	48.72		-0.91	-1.83%	17.60%	2021-05-12
PPL	PPL	28.60		-0.74	-2.52%	16.50%	2021-05-12
SJW	SJW	61.08		-2.40	-3.78%	13.15%	2021-05-12
SO	Southern Co.	64.36		-1.44	-2.19%	19.65%	2021-05-12
SRE	Sempra Energy	135.21		-3.33	-2.40%	14.34%	2021-05-12
TRP	TransCanada	60.68		-0.73	-1.19%	-2.49%	2021-05-12
WEC	WEC Energy	95.02		-1.42	-1.47%	12.10%	2021-05-12
WMB	Williams Companies	25.28		-0.37	-1.44%	36.80%	2021-05-12
WTR	Aqua America	45.35		-1.38	-2.95%	16.85%	2021-05-12
XEL	Xcel Energy	70.17		-0.86	-1.21%	20.86%	2021-05-12

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4081		-89.06	-2.14%	43.07%	2021-05-13

FE:US

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20821	0.0006	0.05%
GBPUSD	1.40640	0.0005	0.03%
AUDUSD	0.77289	0.0003	-0.03%
BTCUSD	49,946.44	560	1.13%
NZDUSD	0.71697	0.0004	0.06%
USDJPY	109.63	0.0330	-0.03%
USDCNY	6.45156	0.0019	-0.03%
USDCHF	0.90833	0.0006	-0.06%
USDCAD	1.21161	0.0007	-0.05%
USDMXN	20.1289	0.0203	-0.10%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4508	0.0292	-0.04%
DXY	90.709	0.0038	0.00%
[+]

	Gerçek	Chg	%Chg
US30	33,735	148	0.44%
US500	4,082.07	19	0.47%
USNDX	13,076	74	0.57%
JP225	27,695	453	-1.61%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,018	27	-0.38%
SHANGHAI	3,441	22	-0.64%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Gerçek	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.5600	0.52	-0.79%
Brent	68.7700	0.55	-0.79%
Natural gas	2.9730	0.01	0.17%
Gasoline	2.1402	0.02	-0.96%
Heating oil	2.0541	0.02	-0.74%
Gold	1,819.78	4.34	0.24%
Silver	27.133	0.10	0.38%
Copper	4.7750	0.02	0.47%
Soybeans	1,640.2500	20.25	-1.22%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Gerçek	Chg	%Chg
US	1.6813	0.014	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1905	0.014	0.09%
Poland	1.8190	0.011	0.00%
Sweden	0.4197	0.005	0.00%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.1738	0.036	0.04%
[+]