XPLR Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.61
Günlük Değişim
0.04 0.47%
Aylık
-0.69%
Yıllık
-66.87%
Q3 Tahmin
8.68

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.36 -0.39 -1.97% 25.96% 2025-07-08
Ameren 94.55 -1.38 -1.44% 32.43% 2025-07-08
AES 11.14 -0.38 -3.30% -37.04% 2025-07-08
Acciona Energia 22.00 -0.10 -0.45% 18.60% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
CMS Energy Corporation 69.25 -0.38 -0.55% 17.66% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Dominion Resources 55.99 -0.45 -0.80% 13.18% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 19.14% 2025-07-08
Duke Energy 115.84 -1.45 -1.24% 14.66% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.10% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.80% 2025-07-08
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
Enphase Energy 40.42 -2.04 -4.80% -61.00% 2025-07-08
ERG 18.27 -0.28 -1.51% -22.58% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 10.61% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.04% 2025-07-08
Thessaloniki Water and Sewage 3.25 0.01 0.31% 1.56% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.13% 2025-07-08
First Solar 170.55 -6.51 -3.68% -24.28% 2025-07-08
GAIL 192.40 -0.75 -0.39% -15.96% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Hera 3.88 -0.04 -0.92% 18.96% 2025-07-08
Italgas 6.93 -0.03 -0.43% 49.31% 2025-07-08
Kenon Holdings 14,800.00 -30.00 -0.20% 57.75% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
NextEra Energy 72.15 -2.60 -3.48% 0.12% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -66.87% 2025-07-08
NiSource 38.72 -0.91 -2.30% 33.84% 2025-07-08
Northland Power 22.69 -0.01 -0.04% -4.78% 2025-07-08
NRG Energy 151.03 -7.66 -4.83% 90.74% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.58 -0.07 -0.48% -21.83% 2025-07-08
Public Service 80.96 -1.33 -1.62% 7.08% 2025-07-08
Pinnacle West Capital 89.02 -1.08 -1.20% 14.95% 2025-07-08
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.28 -0.40 -1.19% 21.37% 2025-07-08
Solaria Energia Y 10.03 -0.13 -1.23% -10.65% 2025-07-08
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 90.81 -0.85 -0.93% 16.21% 2025-07-08
Sempra Energy 73.80 -0.59 -0.79% -2.34% 2025-07-08
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 103.33 -0.98 -0.94% 32.47% 2025-07-08
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.55 -0.33 -0.49% 28.84% 2025-07-08