XPLR Infrastructure - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.32 0 0% -11.11% 2025-04-17
Acea 19.41 -0.03 -0.15% 25.23% 2025-04-17
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Acciona Energia 15.87 -0.36 -2.22% -20.73% 2025-04-17
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
Black Hills 60.03 -0.15 -0.25% 16.04% 2025-04-16
Contact Energy 8.59 0.29 3.49% 9.85% 2025-04-17
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
CenterPoint Energy 36.79 -0.35 -0.93% 35.13% 2025-04-16
Dominion Resources 53.05 -0.60 -1.12% 9.61% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Consolidated Edison 111.55 -0.23 -0.20% 23.74% 2025-04-16
EDP Renovaveis 7.64 -0.04 -0.46% -41.09% 2025-04-17
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Societatea Energetica Electrica 12.40 0 0% -4.62% 2025-04-15
Enphase Energy 51.82 -1.30 -2.45% -53.80% 2025-04-16
ERG 17.59 -0.06 -0.34% -26.89% 2025-04-17
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
Thessaloniki Water and Sewage 3.24 -0.04 -1.22% 1.25% 2025-04-17
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
GAIL 187.00 2.30 1.25% -8.13% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Hera 4.02 0.01 0.20% 25.69% 2025-04-17
Italgas 6.95 0.05 0.73% 38.07% 2025-04-17
Kenon Holdings 10,440.00 80.00 0.77% 30.42% 2025-04-17
Mercury NZ 5.38 0.08 1.51% -8.97% 2025-04-17
Meridian Energy 5.40 0.11 2.08% 1.12% 2025-04-17
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
XPLR Infrastructure 8.71 -0.04 -0.46% -68.19% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
Northland Power 18.38 -0.11 -0.59% -12.64% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
PannErgy 1,465.00 5.00 0.34% 8.52% 2025-04-17
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
Portland General Electric 43.00 -0.20 -0.46% 4.93% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
Solaria Energia Y 6.54 -0.10 -1.56% -34.69% 2025-04-17
Societatea Nationala Nuclearelectrica 39.85 0.25 0.63% -16.02% 2025-04-15
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Transelectrica 44.00 0.50 1.15% 51.72% 2025-04-15
WEC Energy 107.35 -0.89 -0.82% 37.73% 2025-04-16
Aqua America 40.05 0.14 0.35% 16.05% 2025-04-16
Xcel Energy 69.06 -1.19 -1.69% 29.79% 2025-04-16