XPLR Infrastructure - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Acea 21.80 0.14 0.65% 29.68% 2025-05-27
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Acciona Energia 17.91 -0.30 -1.65% -16.31% 2025-05-27
American Water Works 143.08 -0.51 -0.36% 11.69% 2025-05-27
Black Hills 58.62 0.56 0.96% 6.68% 2025-05-27
Contact Energy 8.46 0.21 2.48% 2.36% 2025-05-28
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
EDP Renovaveis 8.66 -0.06 -0.69% -40.52% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Societatea Energetica Electrica 14.00 0.88 6.71% 0.14% 2025-05-26
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
ERG 17.91 0.06 0.34% -27.61% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Thessaloniki Water and Sewage 3.33 0.03 0.91% 6.73% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
GAIL 193.95 0.85 0.44% -3.22% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Genesis Energy 2.27 -0.02 -0.87% 6.57% 2025-05-28
Hera 4.33 -0.004 -0.09% 30.23% 2025-05-27
Italgas 7.13 -0.04 -0.56% 45.82% 2025-05-27
Kenon Holdings 12,070.00 -150.00 -1.23% 29.70% 2025-05-27
Mercury NZ 5.60 0.04 0.72% -4.27% 2025-05-28
Meridian Energy 5.18 0 0% -8.32% 2025-05-28
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.61 -0.08 -0.92% -74.73% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
Northland Power 20.58 0.08 0.39% -13.57% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
Ormat Technologies 25,540.00 -140.00 -0.55% -6.48% 2025-05-27
PannErgy 1,505.00 10.00 0.67% 9.06% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.90 0.90 2.14% -1.15% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
Solaria Energia Y 6.62 -0.08 -1.19% -42.43% 2025-05-27
Societatea Nationala Nuclearelectrica 43.25 1.30 3.10% -12.00% 2025-05-26
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Transelectrica 47.05 -0.05 -0.11% 48.89% 2025-05-26
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Aqua America 38.83 -0.03 -0.08% 6.30% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22