XPLR Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.76
Günlük Değişim
0.24 2.52%
Aylık
19.02%
Yıllık
-63.50%
Q3 Tahmin
9.29

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Acciona Energia 24.28 -0.08 -0.33% 28.19% 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 2025-07-28
Black Hills 55.95 -0.72 -1.27% -4.83% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 117.60 -2.33 -1.94% 8.33% 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
EDP Renovaveis 10.30 -0.03 -0.29% -29.50% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
Enphase Energy 35.30 -0.12 -0.32% -68.97% 2025-07-28
ERG 19.18 -0.22 -1.13% -21.97% 2025-07-28
Eversource Energy 65.14 -1.48 -2.22% 0.32% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Thessaloniki Water and Sewage 4.29 0.29 7.25% 28.83% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,141.50 0 0% 14.15% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Hera 3.88 -0.02 -0.46% 12.65% 2025-07-28
Italgas 7.24 0.02 0.21% 47.45% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.76 0.24 2.52% -63.50% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Northland Power 22.84 -0.04 -0.17% -2.52% 2025-07-28
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,535.00 5.00 0.33% 5.50% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.87 -0.71 -0.81% 14.21% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.00 -0.40 -0.97% -12.37% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Solaria Energia Y 10.82 -0.13 -1.14% -3.18% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.32 -1.03 -1.08% 13.54% 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 107.51 -2.01 -1.84% 27.85% 2025-07-28
Aqua America 36.79 -0.31 -0.84% -9.03% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25