XPLR Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.53
Günlük Değişim
0.37 4.53%
Aylık
7.16%
Yıllık
-71.69%
Q2 Tahmin
8.08


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 0 0% -8.32% 2025-05-07
Acea 20.98 0.06 0.29% 26.54% 2025-05-07
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
AES 10.29 -0.16 -1.48% -45.45% 2025-05-07
Acciona Energia 16.07 -0.06 -0.37% -22.37% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Black Hills 61.96 0.46 0.75% 9.94% 2025-05-07
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
Dominion Resources 55.12 0.37 0.68% 5.61% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
EDP Renovaveis 8.08 -0.24 -2.83% -41.11% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
ERG 17.55 -0.55 -3.04% -33.67% 2025-05-07
Eversource Energy 62.23 2.95 4.97% 1.83% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
Thessaloniki Water and Sewage 3.29 0.08 2.49% 3.46% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
First Solar 129.87 3.11 2.45% -31.98% 2025-05-07
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Hera 4.21 0.03 0.72% 21.20% 2025-05-07
Italgas 7.27 0.10 1.39% 37.82% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.53 0.37 4.53% -71.69% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
Northland Power 18.72 0.31 1.68% -13.69% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.21 0.14 0.82% -3.07% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Portland General Electric 42.57 -0.02 -0.05% -3.38% 2025-05-07
PPL 36.35 0.22 0.60% 28.02% 2025-05-07
Solaria Energia Y 6.33 0.004 0.06% -41.89% 2025-05-07
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
WEC Energy 109.62 -0.24 -0.22% 30.62% 2025-05-07
Aqua America 41.28 -0.11 -0.27% 6.75% 2025-05-07
Xcel Energy 71.40 0.32 0.44% 29.96% 2025-05-07