NEP

70.82

Günlük Değişim:

2.25%

Yıllık:

30.62%

Fiyat Gün Yıl
Ameren 72.95 0.09 0.12% -10.60%
AES 26.20 0.21 0.81% 79.70%
American Water Works 136.32 0.31 0.23% -0.89%
Black Hills 62.93 0.50 0.80% -15.53%
CMS Energy Corporation 55.26 -0.08 -0.14% -15.53%
CenterPoint Energy 20.79 0.14 0.68% 15.31%
Dominion Resources 70.25 0.39 0.56% -13.62%
DTE Energy 121.72 -1.44 -1.17% 18.72%
Duke Energy 89.25 0.73 0.82% -5.64%
Consolidated Edison 68.68 0.38 0.56% -22.54%
EDP Renovaveis 16.62 0.38 2.34% 40.85%
Edison International 57.52 -0.15 -0.26% -6.87%
Enphase Energy 143.88 0.33 0.23% 231.67%
Eversource Energy 80.26 -0.40 -0.50% -13.29%
Entergy 88.27 -0.86 -0.96% -23.51%
FirstEnergy 33.20 -0.01 -0.03% -22.66%
First Solar 74.73 1.19 1.61% 90.88%
NextEra Energy 72.08 1.40 1.98% -72.41%
Nextera Energy Partners 70.82 1.56 2.25% 30.62%
NiSource 21.89 0.03 0.14% -20.95%
Northland Power 42.57 0.60 1.43% 44.70%
NRG Energy 41.57 1.72 4.32% 37.97%
Ormat Technologies 81.57 1.53 1.91% 26.76%
PG&E 11.17 0.32 2.95% -11.49%
Public Service 56.42 0.18 0.32% 11.15%
Pinnacle West Capital 76.43 0.13 0.17% -19.86%
Portland General Electric 43.45 0.12 0.28% -20.49%
PPL 28.54 0.29 1.03% -1.96%
Southern Co. 59.30 0.96 1.65% -4.60%
SunPower 31.37 0.76 2.48% 355.96%
Sempra Energy 120.76 1.69 1.42% -5.48%
WEC Energy 84.96 0.53 0.63% -17.01%
Aqua America 42.54 -0.09 -0.21% -3.43%
Xcel Energy 61.53 0.19 0.31% -9.50%