XPLR Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.37
Günlük Değişim
-0.39 -4.45%
Aylık
-12.54%
Yıllık
-70.17%
Q2 Tahmin
8.76

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Ameren 94.19 -0.55 -0.58% 33.81% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
American Water Works 140.19 -0.20 -0.14% 8.86% 2025-06-17
Black Hills 56.03 -0.20 -0.36% 6.70% 2025-06-17
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
CMS Energy Corporation 69.08 -0.40 -0.58% 16.52% 2025-06-17
CenterPoint Energy 35.78 -0.15 -0.42% 16.47% 2025-06-17
Dominion Resources 53.96 -0.74 -1.35% 9.14% 2025-06-17
DTE Energy 131.78 -1.33 -1.00% 19.21% 2025-06-17
Duke Energy 114.61 -0.66 -0.57% 14.53% 2025-06-17
Consolidated Edison 101.22 -0.32 -0.32% 11.65% 2025-06-17
EDP Renovaveis 9.58 -0.20 -2.05% -30.12% 2025-06-17
Edison International 49.19 0.89 1.84% -31.33% 2025-06-17
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
Enphase Energy 35.08 -10.85 -23.62% -70.53% 2025-06-17
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Eversource Energy 63.23 -1.11 -1.73% 8.94% 2025-06-17
Entergy 81.04 -0.65 -0.79% 53.07% 2025-06-17
Thessaloniki Water and Sewage 3.31 -0.07 -2.07% 6.77% 2025-06-17
FirstEnergy 39.70 -0.06 -0.15% 3.78% 2025-06-17
First Solar 143.78 -31.47 -17.96% -45.22% 2025-06-17
GAIL 190.30 -1.30 -0.68% -14.36% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,710.00 -40.00 -0.31% 34.20% 2025-06-17
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
Meridian Energy 5.41 -0.12 -2.17% -6.56% 2025-06-17
NextEra Energy 72.03 -1.76 -2.39% 2.17% 2025-06-17
XPLR Infrastructure 8.37 -0.39 -4.45% -70.17% 2025-06-17
NiSource 39.20 -0.13 -0.34% 40.04% 2025-06-17
Northland Power 21.72 -0.42 -1.90% -8.39% 2025-06-17
NRG Energy 151.87 -1.91 -1.24% 90.17% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
PG&E 13.52 -0.04 -0.30% -24.03% 2025-06-17
Public Service 80.84 -0.29 -0.36% 10.57% 2025-06-17
Pinnacle West Capital 88.81 -0.01 -0.01% 17.02% 2025-06-17
Portland General Electric 40.12 -0.14 -0.35% -5.42% 2025-06-17
PPL 33.43 -0.21 -0.61% 19.59% 2025-06-17
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 88.34 -0.52 -0.59% 13.78% 2025-06-17
Sempra Energy 74.09 0.33 0.44% -1.00% 2025-06-17
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 103.93 -0.12 -0.11% 32.56% 2025-06-17
Aqua America 36.93 -0.45 -1.20% -0.38% 2025-06-17
Xcel Energy 65.94 -0.85 -1.27% 24.27% 2025-06-17