NEP

76.80

Günlük Değişim:

-0.14%

Yıllık:

33.01%

Fiyat Gün Yıl
Ameren 83.44 -0.16 -0.19% 8.90%
AES 23.92 -0.68 -2.76% 30.28%
American Water Works 179.25 1.21 0.68% 28.29%
Black Hills 64.47 -0.93 -1.42% 19.39%
CMS Energy Corporation 61.83 0.17 0.28% 3.07%
CenterPoint Energy 24.71 0.28 1.15% 30.74%
Dominion Resources 74.60 0.48 0.65% -4.32%
DTE Energy 113.93 -0.07 -0.06% 2.36%
Duke Energy 99.64 -0.03 -0.03% 20.67%
Consolidated Edison 73.31 0.24 0.33% 0.65%
EDP Renovaveis 21.38 -0.42 -1.93% 52.06%
Edison International 57.59 -0.16 -0.28% 15.88%
Enphase Energy 152.44 -8.45 -5.25% 115.55%
Eversource Energy 83.37 0.07 0.08% 6.86%
Entergy 109.51 -1.53 -1.38% 15.48%
FirstEnergy 36.52 -0.21 -0.57% 27.56%
First Solar 95.69 -8.33 -8.01% 55.16%
NextEra Energy 81.69 0.05 0.06% -70.42%
Nextera Energy Partners 76.80 -0.11 -0.14% 33.01%
NiSource 23.93 -0.10 -0.42% 7.79%
Northland Power 42.37 0.10 0.24% 8.89%
NRG Energy 41.16 -0.92 -2.19% 41.20%
Ormat Technologies 66.34 0.84 1.28% 20.93%
PG&E 9.58 -0.26 -2.64% -0.52%
Public Service 62.07 0.16 0.26% 21.30%
Pinnacle West Capital 73.64 -0.18 -0.24% 4.00%
Portland General Electric 48.24 3.24 7.20% 40.89%
PPL 28.62 -0.06 -0.21% 9.11%
Southern Co. 63.96 -0.18 -0.28% 20.61%
SunPower 20.93 -1.55 -6.90% 108.67%
Sempra Energy 131.03 -2.35 -1.76% 12.32%
WEC Energy 90.99 0.24 0.26% -4.08%
Aqua America 47.35 0.91 1.96% 20.45%
Xcel Energy 63.44 -0.56 -0.88% -4.80%