Allegiant Travel

ALGT

141.95

Günlük Değişim:

-0.86 -0.60%

Yıllık Değişim:

4.84%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
JBLU	JetBlue Airways	18.34		-0.06	-0.33%	-4.80%	6.03B	2019-08-19
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
LUV	Southwest Airlines	50.64		0.85	1.71%	-17.82%	35.5B	2019-08-19
DAL	Delta Air Lines	58.19		0.15	0.26%	1.30%	39.7B	2019-08-19
AAL	American Airlines	26.15		0.36	1.40%	-34.61%	18.7B	2019-08-19
HA	Hawaiian	25.13		0.41	1.66%	-42.98%	1.98B	2019-08-19
UAL	United Continental	83.88		2.04	2.49%	2.51%	23.9B	2019-08-19
SKYW	SkyWest	57.00		1.37	2.46%	-11.22%	2.97B	2019-08-19
ALK	Alaska Air	60.77		0.41	0.68%	-9.08%	8.14B	2019-08-19
ALGT	Allegiant Travel	141.95		-0.86	-0.60%	4.84%	2.07B	2019-08-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8002		106.82	1.35%	2.32%	2019-08-19
RTY	Russell 2000	1508		15.21	1.02%	-11.18%	2019-08-19
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Gerçek	Chg	%Chg
EURUSD	1.10778	0.0011	-0.10%
GBPUSD	1.21241	0.0025	-0.20%
AUDUSD	0.67634	0.0017	-0.24%
NZDUSD	0.64066	0.0020	-0.32%
USDJPY	106.63	0.2730	0.26%
USDCNY	7.06714	0.0252	0.36%
USDCHF	0.98158	0.0034	0.35%
USDCAD	1.33237	0.0054	0.40%
USDMXN	19.8534	0.2032	1.03%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0740	0.0686	1.71%
USDRUB	66.8940	0.4240	0.64%
DXY	98.38	0.2382	0.24%
USDKRW	1,166.87	40.6000	-3.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,136	250	0.96%
S&P 500	2,924	35	1.21%
NASDAQ 100	7,719	115	1.52%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,180	65	0.91%
DAX	11,699	140	1.21%
CAC 40	5,358	58	1.10%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,705	39	0.45%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,307	157	0.97%
[+]

10Y	Gerçek	Chg	%Chg
US	1.60	0.065	0.06%
UK	0.48	0.019	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.034	0.03%
France	-0.36	0.046	0.04%
Belgium	-0.31	0.042	0.04%
Canada	1.18	0.017	0.02%
Italy	1.48	0.079	0.08%
Australia	0.93	0.037	0.04%
South Korea	1.18	0.014	0.01%
Switzerland	-1.01	0.082	0.08%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.53	0.040	0.02%
Norway	1.10	0.078	0.08%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.0605	1.28	2.33%
Brent	59.8424	1.11	1.89%
Natural gas	2.1967	0.00	0.09%
Gasoline	1.6605	0.01	0.40%
Heating oil	1.8346	0.02	1.23%
Gold	1,493.28	18.20	-1.20%
Silver	16.8411	0.22	-1.26%
Copper	2.5982	0.00	0.12%
Soybeans	852.9046	14.35	-1.65%
Live Cattle	100.2061	0.28	0.28%
Wheat	463.4466	7.30	-1.55%
Cotton	59.18	0.90	-1.50%
Rice	11.0257	0.17	-1.56%
Lumber	371.30	8.40	2.31%
[+]

TRADING ECONOMICS supports Mozambique