Allegiant Travel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.30
Günlük Değişim
-0.05 -0.10%
Aylık
-7.96%
Yıllık
-4.93%
Q3 Tahmin
50.30

Fiyat Chg Gün Yıl Tarih
American Airlines 11.54 0.08 0.65% 8.67% 2025-07-25
Air Canada 21.74 -0.13 -0.59% 34.53% 2025-07-25
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
Chorus Aviation 22.32 -0.15 -0.67% 13.27% 2025-07-25
C.H. Robinson Worldwide 102.50 -0.67 -0.65% 14.52% 2025-07-25
Canadian National Railway 130.22 0.05 0.04% -18.41% 2025-07-25
Canadian Pacific Railway 104.32 0.46 0.44% -8.32% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Exchange Income 65.68 -0.23 -0.35% 33.71% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.33 -0.03 -0.69% -28.19% 2025-07-25
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Lockheed Martin 424.67 4.12 0.98% -19.06% 2025-07-25
Southwest Airlines 32.92 -0.34 -1.02% 17.17% 2025-07-25
Northrop Grumman 566.32 -2.25 -0.40% 17.86% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
United Airlines Holdings 89.73 -0.70 -0.77% 94.96% 2025-07-24
Union Pacific 224.65 4.13 1.87% -4.59% 2025-07-25
United Parcel Service 102.75 0.22 0.21% -19.18% 2025-07-25
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

Fiyat Gün Yıl Tarih
USND 21120 61.67 0.29% 21.67% 2025-07-25
US2000 2250 -2.94 -0.13% -0.44% 2025-07-25