Allegiant Travel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
54.87
Günlük Değişim
-5.89 -9.69%
Aylık
-35.93%
Yıllık
-22.63%
Q1 Tahmin
60.43


Fiyat Chg Gün Yıl Tarih
American Airlines 12.55 -0.47 -3.57% -14.33% 2025-03-10
Air Canada 15.74 -0.63 -3.82% -11.10% 2025-03-10
AerCap 95.14 -4.72 -4.73% 16.81% 2025-03-10
Air Lease 43.42 -2.48 -5.40% -1.99% 2025-03-10
Allegiant Travel 54.87 -5.89 -9.69% -22.63% 2025-03-10
Alaska Air 55.14 -5.46 -9.01% 47.58% 2025-03-10
Chorus Aviation 20.61 -0.18 -0.87% 43.37% 2025-03-10
C.H. Robinson Worldwide 102.07 -0.32 -0.31% 36.09% 2025-03-10
Canadian National Railway 141.80 -3.44 -2.37% -18.24% 2025-03-10
Canadian Pacific Railway 107.84 -3.75 -3.36% -10.75% 2025-03-10
CSX 30.66 -0.59 -1.89% -19.72% 2025-03-10
Delta Air Lines 50.42 -2.77 -5.20% 18.14% 2025-03-10
Exchange Income 50.08 -0.58 -1.14% 3.41% 2025-03-10
Expeditors International Of Washington 122.18 -4.45 -3.51% 1.22% 2025-03-10
FedEx 246.60 -7.26 -2.86% -2.41% 2025-03-10
General Dynamics 272.60 0.70 0.26% -0.25% 2025-03-10
HUB 38.40 -0.96 -2.44% -9.00% 2025-03-10
J. B. Hunt 160.57 -2.88 -1.76% -19.94% 2025-03-10
JetBlue Airways 5.51 -0.60 -9.82% -21.73% 2025-03-10
Knight Transportation 46.92 -0.19 -0.40% -17.20% 2025-03-10
Lockheed Martin 479.96 5.66 1.19% 10.40% 2025-03-10
Southwest Airlines 28.41 -0.79 -2.71% -15.91% 2025-03-10
Northrop Grumman 497.06 9.80 2.01% 8.23% 2025-03-10
Norfolk Southern 238.83 -5.09 -2.09% -7.98% 2025-03-10
Ryanair 46.94 -1.40 -2.90% -17.00% 2025-03-10
SkyWest 80.57 -7.50 -8.52% 20.85% 2025-03-10
United Airlines Holdings 77.58 -5.37 -6.47% 80.88% 2025-03-10
Union Pacific 248.34 -1.48 -0.59% -0.61% 2025-03-10
United Parcel Service 120.95 -0.64 -0.53% -21.84% 2025-03-10
Werner 32.16 -0.04 -0.12% -17.94% 2025-03-10
XPO Logistics 106.24 -2.11 -1.95% -12.90% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17482 -714.01 -3.92% 9.13% 2025-03-10
US2000 2025 -49.20 -2.37% -1.98% 2025-03-10