Allegiant Travel - Hisse Senedi Fiyatı

ALGT

190.77

Günlük Değişim:

0.84%

Yıllık:

68.12%

Fiyat Gün Yıl
American Airlines 21.69 0.49 2.31% 90.43%
Air Canada 25.49 0.38 1.51% 56.09%
AerCap 51.73 -0.52 -1.00% 89.70%
Air Lease 41.24 0.09 0.22% 58.80%
Allegiant Travel 190.77 1.59 0.84% 68.12%
Alaska Air 59.48 1.23 2.11% 74.17%
Chorus Aviation Inc 4.56 0.06 1.33% 92.41%
C.H. Robinson Worldwide 92.75 -0.13 -0.14% 5.76%
Canadian National Railway 131.62 -1.37 -1.03% 1.68%
Canadian Pacific Railway 91.13 -1.68 -1.81% -75.37%
CSX 32.75 -0.06 -0.18% -54.25%
Delta Air Lines 40.96 0.55 1.36% 60.63%
Exchange Income Corp 40.93 0.19 0.47% 53.53%
Expeditors International Of Washington 129.36 -0.95 -0.73% 59.55%
FedEx 296.64 -0.43 -0.14% 73.84%
Fly Leasing 17.01 0.02 0.12% 149.78%
General Dynamics 192.22 0.45 0.23% 29.90%
Hawaiian 20.30 0.63 3.20% 55.44%
Heartland Express 16.68 0.06 0.36% -18.83%
HUB 65.13 -0.07 -0.11% 26.39%
J. B. Hunt 165.52 -1.60 -0.96% 26.98%
JetBlue Airways 15.74 0.21 1.35% 53.94%
Knight Transportation 48.92 1.42 2.99% 9.96%
Kansas City Southern 267.93 11.82 4.62% 71.21%
Lockheed Martin 368.54 -12.05 -3.16% -3.55%
Southwest Airlines 51.21 0.51 1.01% 62.42%
Northrop Grumman 358.27 -2.77 -0.77% 16.31%
Norfolk Southern 264.77 -0.55 -0.21% 39.40%
Ryanair 107.21 2.69 2.57% 46.86%
Spirit Airlines 28.34 0.55 1.98% 75.70%
SkyWest 39.91 0.61 1.55% 40.23%
United Airlines Holdings 48.46 0.93 1.96% 49.61%
Union Pacific 219.61 -0.48 -0.22% 24.20%
United Parcel Service 209.92 -1.68 -0.79% 73.47%
Controladorauelaavcncv 22.37 0.19 0.86% 337.77%
Werner 44.67 -0.06 -0.13% 1.90%
XPO Logistics 141.07 0.64 0.46% 69.37%

Fiyat Gün Yıl
NASDAQ 14823 -13.10 -0.09% 40.69%
US2000 2208 -0.74 -0.03% 48.78%