Hisse Senedi Fiyatı
32.73
Günlük Değişim
-0.27%
Yıllık
-0.67%

Fiyat Gün Yıl
Atlas Air Worldwide 100.36 0.36 0.36% 39.10%
Alaska Air 45.65 -1.16 -2.47% -21.93%
ArcBest Corp 85.76 -2.69 -3.04% 28.79%
C.H. Robinson Worldwide 112.21 1.02 0.92% 25.51%
Canadian National Railway USA 126.77 -0.52 -0.41% 18.13%
Canadian Pacific Railway USA 79.53 -0.06 -0.08% 10.14%
CSX 32.73 -0.09 -0.27% -0.67%
Delta Air Lines 32.85 -0.90 -2.67% -18.81%
Expeditors International Of Washington 102.89 -0.21 -0.20% -15.87%
FedEx 224.07 -4.95 -2.16% -17.40%
Forward Air 105.15 -0.34 -0.32% 19.49%
Greenbrier Companies 30.85 0.33 1.08% -31.20%
Golar LNG (USA) 24.00 0.66 2.83% 121.20%
Heartland Express 15.82 -0.01 -0.06% -4.12%
HUB 81.11 0.28 0.35% 27.75%
IDEX 209.53 -1.60 -0.76% -7.70%
J. B. Hunt 185.57 -1.50 -0.80% 11.04%
JetBlue Airways 8.44 -0.19 -2.17% -45.53%
Kirby 64.93 1.26 1.97% 12.81%
Knight Transportation 53.90 -0.50 -0.92% 10.32%
Landstar System 152.64 -2.20 -1.42% -2.54%
Southwest Airlines 38.12 -0.96 -2.46% -25.42%
Norfolk Southern 250.21 0.47 0.19% -3.42%
Old Dominion Freight Line 299.42 -7.49 -2.44% 9.92%
Ryder System 79.32 -0.46 -0.58% 3.74%
Roper Industries 429.17 -1.85 -0.43% -10.48%
Republic Services 142.80 -0.04 -0.03% 21.59%
Saia 234.49 -7.24 -3.00% -4.09%
TFI International Inc 133.06 -2.98 -2.19% -4.90%
Trinity Industries 25.91 -0.50 -1.88% -9.23%
Union Pacific 229.07 1.21 0.53% 3.32%
United Parcel Service 195.90 -0.19 -0.10% 2.78%
Westinghouse Air Brake Technologies 92.59 -0.26 -0.27% 5.52%
Waste Connections 140.19 0.70 0.50% 12.16%
Werner 41.18 -0.86 -2.05% -7.85%
Waste Management 169.85 0.35 0.21% 15.56%
XPO Logistics 55.38 -2.50 -4.32% -36.12%
Yellow Corporation 7.35 -0.04 -0.54% 17.41%

Fiyat Gün Yıl
US500 4115 -24.85 -0.60% -7.25%
USNDX 12981 -177.76 -1.35% -13.77%