Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Forward Air - Hisse Senedi Fiyatı
Grafik
Quotes
FWRD
87.45
Günlük Değişim:
-1.29
-1.45%
Yıllık:
53.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAWW
Atlas Air Worldwide
55.14
-2.05
-3.58%
130.81%
2021-03-04
ALGT
Allegiant Travel
244.03
-6.53
-2.61%
97.60%
2021-03-04
ARCB
ArcBest Corp
64.52
-3.09
-4.57%
229.18%
2021-03-04
ATSG
Air Transport Services
27.58
-0.04
-0.14%
60.44%
2021-03-04
CHRW
C.H. Robinson Worldwide
91.99
-0.98
-1.05%
38.58%
2021-03-04
CJT
Cargojet Inc
171.50
0.21
0.12%
68.14%
2021-03-04
CSX
CSX
88.26
-2.83
-3.11%
27.99%
2021-03-04
ECHO
Echo Global Logistics
28.74
-0.31
-1.07%
66.71%
2021-03-04
EXPD
Expeditors International Of Washington
93.30
-0.04
-0.04%
29.44%
2021-03-04
FDX
FedEx
250.30
-8.47
-3.27%
92.64%
2021-03-04
FWRD
Forward Air
87.45
-1.29
-1.45%
53.42%
2021-03-04
HA
Hawaiian
26.13
-0.93
-3.44%
55.35%
2021-03-04
HTLD
Heartland Express
18.86
0.19
1.02%
4.78%
2021-03-04
HUBG
HUB
60.48
1.23
2.08%
29.40%
2021-03-04
JBHT
J. B. Hunt
149.29
-3.30
-2.16%
60.37%
2021-03-04
KNX
Knight Transportation
44.49
-0.82
-1.81%
39.16%
2021-03-04
KSU
Kansas City Southern
201.31
-6.03
-2.91%
30.70%
2021-03-04
LSTR
Landstar System
159.79
-4.60
-2.80%
59.42%
2021-03-04
MRTN
Marten Transport
16.50
-0.40
-2.37%
-18.07%
2021-03-04
NSC
Norfolk Southern
244.71
-9.40
-3.70%
39.56%
2021-03-04
ODFL
Old Dominion Freight Line
215.02
-7.74
-3.47%
6.68%
2021-03-04
R
Ryder System
70.52
-0.39
-0.55%
102.47%
2021-03-04
SAIA
Saia
208.96
-14.39
-6.44%
153.10%
2021-03-04
TFII
TFI International Inc
89.32
-3.08
-3.33%
127.68%
2021-03-04
UNP
Union Pacific
201.08
-5.15
-2.50%
29.76%
2021-03-04
UPS
United Parcel Service
159.45
-0.98
-0.61%
71.47%
2021-03-04
WERN
Werner
45.50
-0.43
-0.93%
37.03%
2021-03-04
XPO
XPO Logistics
115.04
-7.36
-6.01%
67.19%
2021-03-04
YRCW
Yellow Corporation
6.00
-0.49
-7.55%
222.58%
2021-03-04
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
FWRD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19614
0.0005
-0.04%
GBPUSD
1.38825
0.0012
-0.08%
AUDUSD
0.77004
0.0014
-0.18%
NZDUSD
0.71693
0.0010
-0.14%
USDJPY
107.87
0.0880
-0.08%
USDCNY
6.48400
0.0064
-0.10%
USDCHF
0.92890
0.0005
-0.05%
USDCAD
1.26858
0.0014
0.11%
USDMXN
21.1864
0.0574
0.27%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5575
0.1513
-0.20%
DXY
91.673
0.0425
0.05%
USDKRW
1,128.40
0.7280
0.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,766
158
-0.51%
S&P 500
3,746.53
22
-0.58%
NASDAQ 100
12,355
108
-0.87%
NIKKEI 225
28,374
556
-1.92%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,683
78
-1.15%
SHANGHAI
3,483
20
-0.58%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.9200
0.09
0.14%
Brent
66.6800
0.06
-0.09%
Natural gas
2.7260
0.02
-0.69%
Gasoline
1.9939
0.00
-0.20%
Heating oil
1.8886
0.01
-0.39%
Gold
1,692.83
4.36
-0.26%
Silver
25.173
0.13
-0.53%
Copper
3.9760
0.03
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.0000
10.75
-0.76%
Wheat
647.7500
2.00
-0.31%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.010
0.01%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]