C.H. Robinson Worldwide - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Allegiant Travel 52.44 0.99 1.92% 6.43% 2025-07-22
Alaska Air 53.06 0.45 0.86% 39.67% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Allianz Technology 443.00 -9.00 -1.99% 15.52% 2025-07-22
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
JetBlue Airways 4.45 0.09 2.06% -26.69% 2025-07-22
Kirby 114.99 -0.84 -0.73% -8.36% 2025-07-22
Knight Transportation 45.18 0.75 1.69% -8.62% 2025-07-22
Landstar System 137.57 1.77 1.30% -25.98% 2025-07-22
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 166.95 3.70 2.27% -13.67% 2025-07-22
Thessaloniki Port Authority 33.40 -0.10 -0.30% 57.55% 2025-07-21
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Ryder System 171.76 2.95 1.75% 29.23% 2025-07-22
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 122.27 1.57 1.30% -42.34% 2025-07-22
Trinity Industries 26.60 0.57 2.19% -18.48% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
United Parcel Service 101.14 2.24 2.26% -20.39% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
XPO Logistics 133.07 4.63 3.60% 19.44% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6327 4.03 0.06% 16.57% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22