CHRW

87.39

Günlük Değişim:

-0.07%

Yıllık:

-13.62%

Fiyat Gün Yıl
American Airlines 20.32 0.56 2.83% 70.33%
Allegiant Travel 195.51 4.85 2.54% 55.81%
Alaska Air 57.23 1.14 2.03% 55.26%
ArcBest Corp 75.62 -1.60 -2.07% 152.32%
C.H. Robinson Worldwide 87.39 -0.06 -0.07% -13.62%
Cummins 222.36 3.03 1.38% 9.53%
Canadian National Railway USA 115.78 0.47 0.41% 10.37%
Canadian Pacific Railway USA 64.64 -0.85 -1.30% -78.53%
CSX 30.03 0.33 1.11% -60.75%
Delta Air Lines 41.36 1.00 2.48% 39.92%
Deutsche Post 57.32 -0.94 -1.61% 48.73%
Echo Global Logistics 47.69 -0.01 -0.02% 84.49%
Expeditors International Of Washington 123.07 1.84 1.52% 38.69%
FedEx 230.23 -21.84 -8.66% -4.64%
Forward Air 85.25 1.41 1.67% 57.00%
Greenbrier Companies 42.05 1.19 2.91% 51.53%
Heartland Express 16.26 -0.03 -0.18% -12.18%
HUB 69.51 0.48 0.69% 42.44%
J. B. Hunt 170.74 0.28 0.16% 31.71%
JetBlue Airways 15.19 0.44 2.98% 32.09%
Kirby 50.02 0.49 0.99% 33.78%
Knight Transportation 52.69 0.36 0.69% 28.32%
Kansas City Southern 270.52 1.13 0.42% 49.77%
Landstar System 161.27 0.57 0.35% 27.26%
Southwest Airlines 50.44 1.29 2.62% 34.33%
Marten Transport 15.80 0.09 0.57% -0.06%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 241.30 2.06 0.86% 13.06%
Old Dominion Freight Line 298.88 0.92 0.31% 64.06%
PACCAR 79.60 0.63 0.80% -2.46%
Ryder System 77.94 1.45 1.89% 86.37%
Saia 246.00 0.35 0.14% 103.54%
TFI International Inc 142.99 0.31 0.22% 162.08%
Trinity Industries 27.23 0.64 2.40% 40.80%
Union Pacific 198.60 2.07 1.05% 2.20%
United Parcel Service 186.39 -3.28 -1.73% 15.38%
USA Truck 14.49 0.08 0.56% 49.84%
Westinghouse Air Brake Technologies 87.00 1.31 1.53% 44.18%
Werner 46.91 0.16 0.34% 10.38%
XPO Logistics 85.10 1.35 1.61% 2.48%
Yellow Corporation 5.79 0.15 2.68% 58.67%

Fiyat Gün Yıl
NASDAQ 14841 94.18 0.64% 39.57%
USNDX 15137 109.58 0.73% 39.73%
US500 4394 39.72 0.91% 35.74%