Allianz Technology - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
3i Infrastructure 356.00 -1.00 -0.28% 2.74% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
Allianz Technology 454.00 0.50 0.11% 25.76% 2025-07-28
Babcock International 1,010.00 -33.00 -3.16% 91.11% 2025-07-28
C.H. Robinson Worldwide 101.57 -1.14 -1.11% 13.79% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
Genco Shipping & Trading Limited 16.19 0.02 0.12% -17.06% 2025-07-28
Global Ship Lease 29.10 0.11 0.38% 12.49% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Dorian 29.93 0.95 3.28% -25.71% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Matson 107.92 -1.49 -1.36% -18.30% 2025-07-28
Marten Transport 12.87 -0.13 -1.00% -30.17% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Saia 325.50 -8.11 -2.43% -17.89% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28