J. B. Hunt - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
164.21
Günlük Değişim
-3.20 -1.91%
Aylık
-14.47%
Yıllık
-4.83%
Q2 Tahmin
195.44
Fiyat Chg Gün Yıl Tarih
ALK Alaska Air 43.99 -1.08 -2.40% 3.51% 2024-04-24
ARCB ArcBest 136.30 -9.78 -6.70% 44.42% 2024-04-24
CHRW C.H. Robinson Worldwide 70.49 0.17 0.24% -26.47% 2024-04-24
CSX CSX 33.66 -1.04 -3.00% 8.93% 2024-04-24
DAL Delta Air Lines 47.95 -1.24 -2.52% 44.81% 2024-04-24
EXPD Expeditors International Of Washington 112.68 -0.33 -0.29% 2.74% 2024-04-24
FDX FedEx 266.19 -5.25 -1.93% 18.06% 2024-04-24
GBX Greenbrier Companies 53.05 -0.45 -0.83% 94.16% 2024-04-24
HUBG HUB 39.76 -0.58 -1.44% -50.88% 2024-04-24
IEX IDEX 223.89 -8.13 -3.50% 3.96% 2024-04-24
JBHT J. B. Hunt 164.21 -3.20 -1.91% -4.83% 2024-04-24
JBLU JetBlue Airways 5.84 -0.26 -4.26% -13.86% 2024-04-24
KEX Kirby 101.31 -0.63 -0.62% 50.24% 2024-04-24
KNX Knight Transportation 48.55 -0.68 -1.38% -11.73% 2024-04-24
LSTR Landstar System 170.27 -1.85 -1.07% -3.87% 2024-04-24
LUV Southwest Airlines 29.23 -0.29 -0.98% -6.60% 2024-04-24
NSC Norfolk Southern 235.93 -8.56 -3.50% 13.91% 2024-04-24
ODFL Old Dominion Freight Line 195.69 -23.40 -10.68% 15.32% 2024-04-24
R Ryder System 120.83 -1.18 -0.97% 45.30% 2024-04-24
ROP Roper Industries 537.28 -1.86 -0.34% 22.85% 2024-04-24
RSG Republic Services 191.83 1.28 0.67% 38.13% 2024-04-24
SAIA Saia 529.65 -16.63 -3.04% 88.54% 2024-04-24
SRCL Stericycle 49.88 -0.42 -0.84% 16.71% 2024-04-24
TFII TFI International 193.22 -8.05 -4.00% 23.20% 2024-04-24
TRN Trinity Industries 27.02 0.26 0.97% 13.53% 2024-04-24
UNP Union Pacific 231.76 -4.24 -1.80% 15.72% 2024-04-24
UPS United Parcel Service 146.60 -1.80 -1.21% -25.15% 2024-04-24
WAB Westinghouse Air Brake Technologies 162.77 14.53 9.80% 61.51% 2024-04-24
WERN Werner 35.28 -0.41 -1.15% -21.81% 2024-04-24
WM Waste Management 209.43 0.81 0.39% 26.41% 2024-04-24
XPO XPO Logistics 116.20 -4.65 -3.84% 169.78% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15697 0.23 0% 33.03% 2024-04-24
MID US400 2893 -6.78 -0.23% 18.00% 2024-04-24
SPX US500 5066 -4.83 -0.10% 24.42% 2024-04-24