Alaska Air
|
50.92 |
|
-1.12 |
-2.14% |
23.73% |
2025-05-30 |
ArcBest
|
62.69 |
|
-1.84 |
-2.85% |
-40.59% |
2025-05-30 |
Allianz Technology
|
390.00 |
|
-7.00 |
-1.76% |
12.72% |
2025-05-30 |
C.H. Robinson Worldwide
|
96.10 |
|
0.52 |
0.54% |
13.19% |
2025-05-29 |
CSX
|
31.58 |
|
0.16 |
0.51% |
-6.29% |
2025-05-30 |
Delta Air Lines
|
48.38 |
|
-0.30 |
-0.61% |
-5.22% |
2025-05-30 |
Expeditors International Of Washington
|
112.59 |
|
-0.70 |
-0.62% |
-6.16% |
2025-05-30 |
FedEx
|
217.90 |
|
-2.13 |
-0.97% |
-12.64% |
2025-05-30 |
Greenbrier Companies
|
45.07 |
|
-0.11 |
-0.24% |
-18.43% |
2025-05-30 |
HUB
|
33.71 |
|
-0.34 |
-1.00% |
-21.88% |
2025-05-30 |
IDEX
|
180.75 |
|
-1.20 |
-0.66% |
-11.92% |
2025-05-30 |
J. B. Hunt
|
138.85 |
|
-1.15 |
-0.82% |
-13.53% |
2025-05-30 |
JetBlue Airways
|
5.05 |
|
-0.01 |
-0.20% |
-9.66% |
2025-05-30 |
Kirby
|
110.64 |
|
-0.96 |
-0.86% |
-10.90% |
2025-05-30 |
Knight Transportation
|
44.32 |
|
0.11 |
0.25% |
-8.15% |
2025-05-30 |
Landstar System
|
137.22 |
|
-0.69 |
-0.50% |
-24.62% |
2025-05-30 |
Southwest Airlines
|
33.34 |
|
-0.34 |
-1.01% |
23.83% |
2025-05-30 |
Norfolk Southern
|
247.02 |
|
0.70 |
0.28% |
12.08% |
2025-05-30 |
Old Dominion Freight Line
|
162.01 |
|
-0.42 |
-0.26% |
-6.37% |
2025-05-29 |
Ryder System
|
147.13 |
|
-3.58 |
-2.38% |
21.12% |
2025-05-30 |
Roper Industries
|
570.27 |
|
6.00 |
1.06% |
7.11% |
2025-05-30 |
Republic Services
|
257.61 |
|
3.22 |
1.26% |
39.33% |
2025-05-30 |
Saia
|
264.41 |
|
-5.62 |
-2.08% |
-35.43% |
2025-05-30 |
TFI International
|
118.49 |
|
-1.15 |
-0.96% |
-34.30% |
2025-05-30 |
Trinity Industries
|
25.74 |
|
0 |
0% |
-18.16% |
2025-05-30 |
Union Pacific
|
221.56 |
|
-0.77 |
-0.35% |
-4.91% |
2025-05-30 |
United Parcel Service
|
97.56 |
|
-0.51 |
-0.52% |
-29.75% |
2025-05-30 |
Westinghouse Air Brake Technologies
|
201.92 |
|
0.37 |
0.18% |
19.63% |
2025-05-30 |
Werner
|
25.95 |
|
-0.30 |
-1.14% |
-30.93% |
2025-05-30 |
Waste Management
|
241.22 |
|
3.50 |
1.47% |
14.65% |
2025-05-30 |
XPO Logistics
|
113.83 |
|
-3.71 |
-3.16% |
6.40% |
2025-05-30 |