J. B. Hunt - Hisse Senedi Fiyatı

JBHT

164.64

Günlük Değişim:

-0.45%

Yıllık:

26.44%

Fiyat Gün Yıl
Atlas Air Worldwide 66.47 0.49 0.74% 29.94%
Alaska Air 59.71 0.39 0.66% 71.78%
ArcBest Corp 56.20 -1.24 -2.16% 81.29%
Air Transport Services 23.29 0.30 1.30% -3.68%
C.H. Robinson Worldwide 88.54 -2.78 -3.04% -7.07%
Canadian National Railway USA 106.28 -0.10 -0.09% 7.42%
Canadian Pacific Railway USA 71.96 -0.08 -0.11% -74.27%
CSX 31.91 -0.47 -1.45% -55.63%
Delta Air Lines 41.34 0.38 0.93% 60.73%
Echo Global Logistics 27.84 0.18 0.65% 8.84%
Expeditors International Of Washington 125.16 -1.19 -0.94% 49.32%
FedEx 281.83 -0.80 -0.28% 66.22%
Forward Air 86.75 -0.70 -0.80% 64.14%
Greenbrier Companies 43.04 0.63 1.49% 54.04%
Golar LNG (USA) 11.34 0.10 0.89% 36.63%
Heartland Express 16.69 0.16 0.97% -17.70%
HUB 63.97 -0.12 -0.18% 24.86%
IDEX 219.62 -6.63 -2.93% 31.82%
J. B. Hunt 164.64 -0.75 -0.45% 26.44%
JetBlue Airways 15.30 0.34 2.24% 53.72%
Kirby 59.57 0.75 1.28% 26.13%
Knight Transportation 48.54 0.17 0.35% 11.23%
Kansas City Southern 261.05 -0.42 -0.16% 64.43%
Landstar System 152.67 -0.39 -0.25% 22.06%
Southwest Airlines 51.81 0.66 1.28% 62.96%
Norfolk Southern 256.98 -5.95 -2.26% 33.27%
Old Dominion Freight Line 259.05 -0.22 -0.08% 42.09%
Ryder System 73.54 -0.36 -0.49% 93.78%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Republic Services 115.36 -0.75 -0.65% 32.80%
Saia 205.06 -0.04 -0.02% 67.49%
Stericycle 69.50 -0.38 -0.54% 11.24%
TFI International Inc 138.21 -2.65 -1.88% 142.81%
Trinity Industries 26.89 0.40 1.51% 31.23%
Union Pacific 216.60 -1.43 -0.66% 21.70%
United Parcel Service 192.04 -3.15 -1.61% 55.27%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Werner 44.63 0.13 0.29% 2.79%
Waste Management 145.65 -1.31 -0.89% 32.83%
XPO Logistics 137.63 -1.24 -0.89% 63.69%
Yellow Corporation 5.06 0.13 2.64% 87.41%

Fiyat Gün Yıl
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
US500 4390 -1.76 -0.04% 35.25%