HTLD

19.59

Günlük Değişim:

-0.66%

Yıllık:

2.32%

Fiyat Gün Yıl
Atlas Air Worldwide 54.77 1.65 3.10% 129.93%
Allegiant Travel 189.97 1.33 0.71% 13.97%
Alaska Air 53.04 0.21 0.40% -18.82%
ArcBest Corp 50.02 0.19 0.38% 96.70%
Air Transport Services 26.85 0.20 0.75% 25.29%
C.H. Robinson Worldwide 98.57 -0.71 -0.71% 25.61%
CNR 137.19 -0.40 -0.29% 12.25%
Canadian Pacific Railway 437.00 -1.59 -0.36% 28.87%
CSX 87.07 -0.81 -0.92% 15.83%
Delta Air Lines 39.39 0.49 1.26% -30.69%
Echo Global Logistics 30.58 0.05 0.16% 45.55%
Expeditors International Of Washington 94.94 1.02 1.09% 28.37%
FedEx 252.71 -0.67 -0.26% 70.19%
Forward Air 79.35 -1.01 -1.26% 17.38%
Heartland Express 19.59 -0.13 -0.66% 2.32%
HUB 59.16 -0.19 -0.32% 10.54%
HyreCar Inc 7.72 -0.19 -2.40% 168.99%
J. B. Hunt 145.18 -1.56 -1.06% 26.45%
JetBlue Airways 14.95 0.36 2.47% -25.40%
Knight Transportation 45.07 0.02 0.04% 23.78%
Kansas City Southern 217.15 -0.77 -0.35% 32.34%
Landstar System 152.22 -2.17 -1.40% 36.39%
Southwest Airlines 46.02 0.42 0.92% -18.19%
Marten Transport 17.78 -0.20 -1.11% -11.63%
Mullen 10.97 0.03 0.27% 21.08%
Norfolk Southern 241.50 -4.46 -1.81% 19.17%
Old Dominion Freight Line 211.68 0.82 0.39% 5.48%
Pam Transportation Services 56.50 0.40 0.71% 5.35%
Ryder System 66.61 -0.58 -0.86% 33.97%
Saia 189.68 -3.88 -2.00% 112.72%
TFI International Inc 95.16 9.08 10.55% 119.36%
Union Pacific 203.21 -3.15 -1.53% 13.86%
United Parcel Service 161.86 0.16 0.10% 40.85%
USA Truck 11.64 0.18 1.55% 61.89%
Werner 43.85 -0.13 -0.30% 16.37%
XPO Logistics 119.68 0.41 0.34% 33.71%
YRC Worldwide 5.46 -0.13 -2.33% 155.14%

Fiyat Gün Yıl
NASDAQ 13648 12.65 0.09% 49.34%
Russell 2000 2157 -6.12 -0.28% 31.20%