HTLD

16.52

Günlük Değişim:

1.66%

Yıllık:

-13.42%

Fiyat Gün Yıl
Atlas Air Worldwide 81.13 2.69 3.43% 30.10%
Allegiant Travel 212.23 5.52 2.67% 66.97%
Alaska Air 61.93 1.14 1.88% 64.97%
ArcBest Corp 79.73 3.45 4.51% 154.00%
Air Transport Services 25.89 0.74 2.94% 1.49%
C.H. Robinson Worldwide 89.83 1.32 1.49% -13.00%
Canadian National Railway 148.48 1.93 1.32% 4.07%
Canadian Pacific Railway 84.13 0.84 1.01% -79.16%
CSX 30.73 0.31 1.02% -61.26%
Delta Air Lines 44.35 0.83 1.91% 41.51%
Echo Global Logistics 48.07 0.35 0.73% 79.30%
Expeditors International Of Washington 123.82 -0.87 -0.70% 35.51%
FedEx 227.42 0.83 0.37% -10.62%
Forward Air 87.53 0.82 0.95% 55.00%
Heartland Express 16.52 0.27 1.66% -13.42%
HUB 71.48 1.49 2.13% 41.40%
HyreCar Inc 8.67 -0.06 -0.69% 161.14%
J. B. Hunt 175.35 1.67 0.96% 34.32%
JetBlue Airways 16.27 0.22 1.37% 36.15%
Knight Transportation 52.86 7.97 17.75% 24.96%
Kansas City Southern 276.31 3.94 1.45% 49.45%
Landstar System 166.60 1.97 1.20% 30.63%
Southwest Airlines 53.44 0.60 1.14% 39.75%
Marten Transport 16.09 0.43 2.74% -4.17%
Mullen 13.28 0.20 1.53% 45.93%
Norfolk Southern 248.52 3.45 1.41% 12.44%
Old Dominion Freight Line 299.81 -2.86 -0.94% 60.03%
Pam Transportation Services 45.03 -0.06 -0.13% 18.19%
Ryder System 86.05 3.82 4.65% 105.32%
Saia 246.18 2.91 1.20% 93.71%
TFI International Inc 135.00 0.29 0.22% 143.24%
Union Pacific 205.51 1.71 0.84% 3.04%
United Parcel Service 187.85 -0.12 -0.06% 11.22%
USA Truck 15.57 0.36 2.37% 54.16%
Werner 46.77 0.73 1.59% 7.69%
XPO Logistics 86.81 3.72 4.47% 0.63%
Yellow Corporation 5.76 0.24 4.35% 47.31%

Fiyat Gün Yıl
NASDAQ 14921 -126.25 -0.84% 34.22%
US2000 2284 36.13 1.61% 51.24%