Hisse Senedi Fiyatı
144.32
Günlük Değişim
-0.58 -0.40%
Aylık
-0.57%
Yıllık
-11.30%
Q3 Tahmin
141.58

Fiyat Chg Gün Yıl Tarih
Air Canada 22.07 0.67 3.13% 25.61% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.37 0.03 0.04% -21.49% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
CAE 39.98 0.21 0.53% 54.07% 2025-07-03
Chorus Aviation 22.77 0.27 1.20% 33.07% 2025-07-03
C.H. Robinson Worldwide 99.50 0.36 0.36% 15.04% 2025-07-03
Cargojet 109.50 9.05 9.01% -21.26% 2025-07-03
Canadian National Railway 144.32 -0.58 -0.40% -11.30% 2025-07-03
Canadian Pacific Railway 109.85 -1.25 -1.13% -0.55% 2025-07-03
CSX 33.58 -0.03 -0.09% 0.78% 2025-07-03
Delta Air Lines 51.13 1.00 1.99% 10.91% 2025-07-03
BRP 70.80 -0.37 -0.52% -20.00% 2025-07-03
Exchange Income 64.39 0.63 0.99% 42.30% 2025-07-03
Expeditors International Of Washington 119.26 0.19 0.16% -3.32% 2025-07-03
FedEx 242.69 3.55 1.48% -17.45% 2025-07-03
HUB 35.77 -0.30 -0.83% -15.74% 2025-07-03
J. B. Hunt 152.27 -0.75 -0.49% -3.80% 2025-07-03
JetBlue Airways 4.55 0.08 1.79% -22.09% 2025-07-03
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Linamar 66.45 -0.50 -0.75% -0.64% 2025-07-03
Landstar System 144.67 -1.88 -1.28% -19.77% 2025-07-03
Southwest Airlines 34.00 0.01 0.03% 25.76% 2025-07-03
Methanex 46.36 -0.16 -0.34% -30.83% 2025-07-03
New Flyer Industries 18.56 0.07 0.38% 12.69% 2025-07-03
Norfolk Southern 263.14 1.14 0.44% 21.66% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -5.96% 2025-07-03
Parkland Fuel 38.76 -0.08 -0.21% 1.76% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Republic Services 240.18 2.49 1.05% 24.10% 2025-07-03
Saia 291.01 -2.79 -0.95% -38.11% 2025-07-03
TFI International 127.77 -0.17 -0.13% -36.28% 2025-07-03
Union Pacific 237.50 0.34 0.14% 5.51% 2025-07-03
United Parcel Service 104.46 -1.08 -1.02% -23.32% 2025-07-03
Werner 28.90 -0.35 -1.20% -19.39% 2025-07-03
Waste Management 226.15 2.76 1.24% 7.70% 2025-07-03
Westshore Terminals 26.97 0.16 0.60% 16.80% 2025-07-03
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Fiyat Gün Yıl Tarih
TSX 26990 120.23 0.45% 21.34% 2025-07-03
Canada TSX 60 Index 1606 6.39 0.40% 21.07% 2025-07-03