AER

55.16

Günlük Değişim:

-2.04%

Yıllık:

64.17%

Fiyat Gün Yıl
Mitsubishi UFJ Financial 610.90 2.10 0.34% 36.70%
Mizuho Financial 1,632.00 7.50 0.46% 1,088.64%
American Airlines 22.83 0.04 0.18% 34.45%
Air Canada 28.10 -0.15 -0.53% 49.87%
Credit Agricole 12.25 -0.20 -1.64% 47.71%
AerCap 55.16 -1.18 -2.04% 64.17%
Applied Industrial Technologies 92.74 -1.11 -1.18% 51.04%
Air Lease 44.26 -0.84 -1.82% 42.04%
Allegiant Travel 202.52 0.02 0.01% 77.70%
Alaska Air 63.93 -0.40 -0.62% 70.89%
Ally Financial 52.55 -0.88 -1.63% 161.57%
American Express 164.68 -1.59 -0.96% 58.41%
Beacon Roofing Supply 54.52 -0.64 -1.16% 94.23%
Bluelinx 40.00 -0.25 -0.59% 373.09%
Citigroup 71.46 -2.36 -3.20% 34.83%
Credit Acceptance 431.78 4.42 1.03% -0.64%
CIT 54.04 0.95 1.79% 127.49%
Delta Air Lines 45.52 -0.01 -0.02% 48.18%
Discover Financial Services 122.07 -0.94 -0.76% 121.62%
NOW 10.88 0.01 0.09% 23.92%
Element Financial 13.80 0 0% 38.69%
Fastenal 51.01 -0.55 -1.07% 21.28%
Fly Leasing 16.94 0.01 0.06% 74.28%
Finning International 33.01 -0.41 -1.23% 70.68%
Guggenheim Currencyshares Australian 76.40 -0.28 -0.37% 10.63%
Hawaiian 27.55 0.16 0.58% 68.30%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 438.05 1.90 0.44% 14.66%
JetBlue Airways 18.03 -0.04 -0.22% 51.07%
Southwest Airlines 56.67 -0.45 -0.79% 56.07%
MRC Global 10.07 -0.07 -0.67% 66.58%
MSC Industrial Direct 90.16 -1.08 -1.18% 23.32%
Navient 20.00 0.34 1.73% 152.53%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Rush Enterprises 45.79 -0.19 -0.41% 13.85%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SkyWest 47.11 -0.12 -0.25% 36.35%
SLM 20.47 0.06 0.29% 160.43%
Synchrony Financial 49.51 -0.54 -1.08% 99.76%
Toromont Industries 106.99 -0.81 -0.75% 55.06%
Veritiv 45.00 -0.13 -0.21% 176.07%
Waha Capital 1.41 -0.03 -2.08% 106.14%
Watsco 282.87 -3.39 -1.18% 56.85%