Hisse Senedi Fiyatı
86.91
Günlük Değişim
-0.68 -0.78%
Aylık
12.61%
Yıllık
61.84%
Q1 Tahmin
87.13
Fiyat Gün Yıl Tarih
8306 Mitsubishi UFJ Financial 1,535.00 -36.00 -2.29% 81.87% 2024-03-28
8411 Mizuho Financial 2,988.00 -86.00 -2.80% 56.89% 2024-03-28
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
WAHA Waha Capital 1.71 -0.01 -0.58% 28.57% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28