Mizuho Financial

8411

156.00

Günlük Değişim:

0.80 0.52%

Yıllık Değişim:

-19.30%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
8411	Mizuho Financial	156.00		0.80	0.52%	-19.30%	44.7B	2019-08-20
8304	Aozora Bank	2,528.00		-21.00	-0.82%	-35.59%	4.24B	2019-08-20
8354	Fukuoka Financial	1,761.00		7.00	0.40%	202.58%	4.91B	2019-08-20
8303	Shinsei Bank	1,430.00		-11.00	-0.76%	-14.32%	4.23B	2019-08-20
8331	Chiba Bank	518.00		-8.00	-1.52%	-28.35%	5.6B	2019-08-20
8355	Shizuoka Bank	701.00		0	0%	-27.95%	5.56B	2019-08-20
8308	Resona Holdings	410.80		-2.40	-0.58%	-32.88%	12.8B	2019-08-20
8309	Sumitomo Mitsui	3,443.00		1.00	0.03%	-21.25%	16.1B	2019-08-20
8316	Sumitomo Mitsui Financial Group	3,495.00		16.00	0.46%	-19.30%	56.9B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	20545		-124.31	-0.60%	-8.02%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10929	0.0006	-0.05%
GBPUSD	1.21636	0.0001	0.00%
AUDUSD	0.67776	0.0002	0.02%
NZDUSD	0.64110	0.0001	-0.02%
USDJPY	106.35	0.0910	0.09%
USDCNY	7.07170	0.0005	0.01%
USDCHF	0.97872	0.0007	0.07%
USDCAD	1.33145	0.0003	-0.02%
USDMXN	19.7701	0.0082	0.04%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.22	0.0462	0.05%
BTCUSD	10,691.24	83	-0.77%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,546	124	-0.60%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,484	60	-0.92%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Gerçek	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.2757	0.07	0.12%
Brent	60.2307	0.13	0.22%
Natural gas	2.2176	0.00	-0.05%
Gasoline	1.6876	0.00	0.05%
Heating oil	1.8555	0.00	0.14%
Gold	1,508.85	0.35	-0.02%
Silver	17.1282	0.01	-0.06%
Copper	2.5740	0.00	0.00%
Soybeans	855.3782	0.50	0.06%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8079	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9746	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]