Resona Holdings

8308

458.60

Günlük Değişim:

-0.70 -0.15%

Yıllık Değişim:

-25.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
8308	Resona Holdings	458.60		-0.70	-0.15%	-25.00%	12.8B	2019-10-17
8304	Aozora Bank	2,659.00		4.00	0.15%	-31.65%	4.24B	2019-10-17
8354	Fukuoka Financial	2,012.00		-29.00	-1.42%	-33.27%	4.91B	2019-10-17
8303	Shinsei Bank	1,620.00		-3.00	-0.18%	-7.64%	4.23B	2019-10-17
8331	Chiba Bank	559.00		-5.00	-0.89%	-26.45%	5.6B	2019-10-17
8355	Shizuoka Bank	807.00		-2.00	-0.25%	-20.18%	5.56B	2019-10-17
8309	Sumitomo Mitsui	3,827.00		-3.00	-0.08%	-18.12%	16.1B	2019-10-17
8411	Mizuho Financial	164.60		-1.90	-1.14%	-14.89%	44.7B	2019-10-17
8316	Sumitomo Mitsui Financial Group	3,742.00		-19.00	-0.51%	-16.31%	56.9B	2019-10-17

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22455		-21.06	-0.09%	-0.89%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.11277	0.0058	0.52%
GBPUSD	1.28684	0.0038	0.30%
AUDUSD	0.68246	0.0069	1.02%
NZDUSD	0.63487	0.0058	0.92%
USDJPY	108.60	0.1520	-0.14%
USDCNY	7.08053	0.0176	-0.25%
USDCHF	0.98693	0.0079	-0.79%
USDCAD	1.31340	0.0067	-0.51%
USDMXN	19.1659	0.0356	-0.19%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1566	0.0061	0.15%
USDRUB	64.0215	0.0840	-0.13%
DXY	97.578	0.4236	-0.43%
BTCUSD	8,082.30	86	1.08%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,025	24	0.09%
S&P 500	2,998	9	0.29%
NASDAQ 100	7,940	20	0.26%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,175	8	0.11%
DAX	12,650	20	-0.15%
CAC 40	5,672	24	-0.42%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,423	4	-0.03%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.05%
Poland	2.02	0.191	0.19%
Indonesia	7.14	0.041	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4558	0.15	0.28%
Brent	59.4705	0.17	0.29%
Natural gas	2.3131	0.01	0.52%
Gasoline	1.6238	0.00	-0.26%
Heating oil	1.9358	0.00	-0.19%
Gold	1,498.40	6.03	0.40%
Silver	17.6350	0.21	1.22%
Copper	2.5922	0.01	0.35%
Soybeans	931.2669	2.75	0.30%
Live Cattle	112.6154	0.08	0.07%
Wheat	525.4219	11.50	2.24%
Cotton	64.36	0.18	-0.28%
Rice	11.9700	0.01	-0.08%
Orange Juice	99.80	0.65	-0.65%
[+]