Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Experian - Hisse Senedi Fiyatı
Grafik
Quotes
EXPN
2,632.00
Günlük Değişim:
24.00
0.92%
Yıllık:
-0.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADEN
Adecco
56.94
-0.06
-0.11%
-3.13%
2021-01-26
ADYEN
Adyen
1,866.00
-9.00
-0.48%
129.97%
2021-01-26
AHT
Ashtead Group
3,762.00
14.00
0.37%
49.76%
2021-01-26
AMS
Amadeus IT
52.20
-0.06
-0.11%
-28.43%
2021-01-26
ATO
Atos
62.14
0.32
0.52%
-19.49%
2021-01-26
BAB
Babcock International
216.20
3.40
1.60%
-64.44%
2021-01-26
BNZL
Bunzl
2,422.00
-32.00
-1.30%
20.50%
2021-01-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.92
-0.01
-0.05%
-14.34%
2021-01-26
CPG
Compass Group
1,374.50
53.00
4.01%
-27.64%
2021-01-26
CPI
Capita
33.90
0.40
1.19%
-78.02%
2021-01-26
DCC
DCC
5,746.00
12.00
0.21%
-8.71%
2021-01-26
DLE
Datalex
0.53
0.01
1.54%
133.63%
2021-01-26
DPW
Deutsche Post
42.20
-0.02
-0.05%
30.71%
2021-01-26
EDEN
Edenred
46.45
0.68
1.49%
-3.49%
2021-01-26
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
ERF
Eurofins Scientific SE
78.40
0.22
0.28%
-81.92%
2021-01-26
EXPN
Experian
2,632.00
24.00
0.92%
-0.45%
2021-01-26
FERG
Ferguson Plc
8,936.00
-54.00
-0.60%
29.77%
2021-01-26
GFS
G4S
260.10
0.80
0.31%
30.38%
2021-01-26
HSV
HomeServe PLC
1,099.00
5.00
0.46%
-17.62%
2021-01-26
IDR
Indra Sistemas
6.94
-0.06
-0.79%
-36.38%
2021-01-26
IMCD
IMCD
107.70
-0.80
-0.74%
37.20%
2021-01-26
INF
Informa
504.70
11.90
2.41%
-36.10%
2021-01-26
ISS
ISS
101.05
-0.55
-0.54%
-39.74%
2021-01-26
ITRK
Intertek Group
5,668.00
38.00
0.67%
-6.10%
2021-01-26
RAND
Randstad
52.46
-0.04
-0.08%
-1.13%
2021-01-26
REL
Relx
1,881.75
14.75
0.79%
-6.84%
2021-01-26
RTO
Rentokil Initial
523.40
-1.60
-0.30%
11.27%
2021-01-26
SECUB
Securitas
130.55
-0.35
-0.27%
-14.70%
2021-01-26
SGSN
SGS
2,745.00
-2.00
-0.07%
0.88%
2021-01-26
SRP
Serco Group
122.10
-0.10
-0.08%
-26.93%
2021-01-26
SW
Sodexo
73.66
0.08
0.11%
-24.90%
2021-01-26
TEP
Teleperformance SE
285.80
-0.80
-0.28%
24.05%
2021-01-26
WKL
Wolters Kluwer
69.77
0.05
0.07%
1.85%
2021-01-26
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6663
24.23
0.36%
-10.10%
2021-01-26
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21609
0.0018
0.15%
GBPUSD
1.37178
0.0042
0.31%
AUDUSD
0.77425
0.0029
0.38%
NZDUSD
0.72440
0.0046
0.63%
USDJPY
103.62
0.1460
-0.14%
USDCNY
6.47369
0.0133
-0.20%
USDCHF
0.88768
0.0004
-0.04%
USDCAD
1.27016
0.0037
-0.29%
USDMXN
19.9944
0.1100
-0.55%
USDINR
72.8814
0.0786
-0.11%
USDBRL
5.4054
0.0611
-1.12%
USDRUB
75.0137
0.3434
-0.46%
DXY
90.200
0.1913
-0.21%
BTCUSD
31,221.47
1,040
-3.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,087
126
0.41%
S&P 500
3,861.80
6
0.17%
NASDAQ 100
13,475
8
-0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,666
27
0.41%
DAX
13,893
250
1.83%
CAC 40
5,538
65
1.19%
FTSE MIB
21,929
193
0.89%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
15
-0.45%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.85
0.05
-0.03%
Tesla
885.97
5.75
0.65%
Microsoft
231.22
1.75
0.76%
Amazon
3,295.98
3.14
0.10%
Facebook
280.20
2.19
0.79%
Alibaba
264.06
2.68
1.03%
Visa
202.15
1.17
0.58%
JPMorgan Chase
132.82
0.77
0.58%
Intel
55.60
0.16
0.29%
Johnson & Johnson
170.78
4.90
2.95%
Procter & Gamble
132.19
0.05
-0.04%
Exxon Mobil
47.52
0.62
1.32%
3M
175.70
5.31
3.12%
Goldman Sachs
283.69
0.85
0.30%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0000
0.23
0.44%
Brent
56.2100
0.33
0.59%
Natural gas
2.6260
0.02
0.92%
Gasoline
1.5872
0.03
1.67%
Heating oil
1.6056
0.01
0.73%
Gold
1,856.60
1.61
0.09%
Silver
25.510
0.21
0.83%
Copper
3.6300
0.01
-0.27%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
24.00
1.78%
Wheat
660.7500
12.25
1.89%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]