DCC - Hisse Senedi Fiyatı

Grafik
Quotes

Price

5,884.00

Günlük Değişim:

100.00 1.73%

Yıllık:

-8.94%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADEN	Adecco	58.90		0.06	0.10%	-2.39%	2021-01-20
AFK	Arendals Fossekompani	188.00		0	0%	-92.88%	2021-01-20
AHT	Ashtead Group	3,710.00		40.00	1.09%	45.38%	2021-01-20
BAB	Babcock International	210.60		11.60	5.83%	-65.66%	2021-01-20
BNZL	Bunzl	2,420.00		-10.00	-0.41%	16.91%	2021-01-20
BON	Bonheur	243.50		3.50	1.46%	13.79%	2021-01-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.77		0.01	0.04%	-8.96%	2021-01-20
CPI	Capita	37.42		0.67	1.82%	-76.80%	2021-01-20
EXPN	Experian	2,646.00		-33.00	-1.23%	1.34%	2021-01-20
FERG	Ferguson Plc	9,020.00		-10.00	-0.11%	26.97%	2021-01-20
HSV	HomeServe PLC	1,097.00		22.00	2.05%	-17.77%	2021-01-20
IMCD	IMCD	106.90		1.00	0.94%	35.66%	2021-01-20
INTRK	Intracom Holdings SA	0.86		0	0%	66.15%	2021-01-20
ISS	ISS	104.15		0.75	0.73%	-40.45%	2021-01-20
ITRK	Intertek Group	5,556.00		60.00	1.09%	-6.34%	2021-01-20
MYTIL	Mytilineos Holdings	12.53		0.06	0.48%	21.30%	2021-01-20
RAND	Randstad	54.52		-0.24	-0.44%	0.26%	2021-01-20
RMG	Royal Mail	402.00		11.90	3.05%	94.58%	2021-01-20
RTO	Rentokil Initial	519.20		-1.20	-0.23%	10.33%	2021-01-20
SECUB	Securitas	133.60		0.90	0.68%	-15.95%	2021-01-20
SGSN	SGS	2,733.00		30.00	1.11%	0.74%	2021-01-20
SMIN	Smiths	1,518.50		22.00	1.47%	-12.45%	2021-01-20
SRP	Serco Group	123.70		-0.50	-0.40%	-25.66%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6755		27.44	0.41%	-11.24%	2021-01-20

	Gerçek	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]