Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
DCC - Hisse Senedi Fiyatı
Grafik
Quotes
Price
5,884.00
Günlük Değişim:
100.00
1.73%
Yıllık:
-8.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADEN
Adecco
58.90
0.06
0.10%
-2.39%
2021-01-20
AFK
Arendals Fossekompani
188.00
0
0%
-92.88%
2021-01-20
AHT
Ashtead Group
3,710.00
40.00
1.09%
45.38%
2021-01-20
BAB
Babcock International
210.60
11.60
5.83%
-65.66%
2021-01-20
BNZL
Bunzl
2,420.00
-10.00
-0.41%
16.91%
2021-01-20
BON
Bonheur
243.50
3.50
1.46%
13.79%
2021-01-20
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.77
0.01
0.04%
-8.96%
2021-01-20
CPI
Capita
37.42
0.67
1.82%
-76.80%
2021-01-20
EXPN
Experian
2,646.00
-33.00
-1.23%
1.34%
2021-01-20
FERG
Ferguson Plc
9,020.00
-10.00
-0.11%
26.97%
2021-01-20
HSV
HomeServe PLC
1,097.00
22.00
2.05%
-17.77%
2021-01-20
IMCD
IMCD
106.90
1.00
0.94%
35.66%
2021-01-20
INTRK
Intracom Holdings SA
0.86
0
0%
66.15%
2021-01-20
ISS
ISS
104.15
0.75
0.73%
-40.45%
2021-01-20
ITRK
Intertek Group
5,556.00
60.00
1.09%
-6.34%
2021-01-20
MYTIL
Mytilineos Holdings
12.53
0.06
0.48%
21.30%
2021-01-20
RAND
Randstad
54.52
-0.24
-0.44%
0.26%
2021-01-20
RMG
Royal Mail
402.00
11.90
3.05%
94.58%
2021-01-20
RTO
Rentokil Initial
519.20
-1.20
-0.23%
10.33%
2021-01-20
SECUB
Securitas
133.60
0.90
0.68%
-15.95%
2021-01-20
SGSN
SGS
2,733.00
30.00
1.11%
0.74%
2021-01-20
SMIN
Smiths
1,518.50
22.00
1.47%
-12.45%
2021-01-20
SRP
Serco Group
123.70
-0.50
-0.40%
-25.66%
2021-01-20
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6755
27.44
0.41%
-11.24%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]