Capita

CPI

160.75

Günlük Değişim:

0.30 0.19%

Yıllık Değişim:

46.67%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
GFS	G4S	206.90		-1.10	-0.53%	11.66%	4.93B	2019-11-20
ITRK	Intertek Group	5,446.00		-56.00	-1.02%	19.53%	10.4B	2019-11-20
CPG	Compass Group	1,997.50		-17.50	-0.87%	19.40%	34.8B	2019-11-20
EDEN	Edenred	47.17		-0.42	-0.88%	45.50%	9.28B	2019-11-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.84		0.60	2.58%	23.01%	11.7B	2019-11-20
CPI	Capita	160.75		0.30	0.19%	46.67%	3.13B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
ASX	FTSE All	4010		-35.51	-0.88%	3.95%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10718	0.0006	-0.06%
GBPUSD	1.29202	0.0010	-0.08%
AUDUSD	0.68133	0.0010	-0.14%
NZDUSD	0.64287	0.0001	-0.02%
USDJPY	108.69	0.2080	0.19%
USDCNY	7.03656	0.0021	0.03%
USDCHF	0.99326	0.0029	0.29%
USDCAD	1.32921	0.0022	0.17%
USDMXN	19.4497	0.0863	0.45%
USDINR	71.6873	0.1327	-0.18%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8487	0.0199	0.03%
DXY	97.918	0.0621	0.06%
BTCUSD	8,095.29	26	-0.32%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,855	62	-0.22%
S&P 500	3,117	4	-0.12%
NASDAQ 100	8,334	3	-0.03%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,261	56	-0.76%
DAX	13,172	44	-0.33%
CAC 40	5,896	12	-0.20%
FTSE MIB	23,346	17	0.07%
IBEX 35	9,236	18	-0.19%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	7	-0.25%
TSX	17,008	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.3238	0.98	1.77%
Brent	61.8779	1.13	1.86%
Natural gas	2.5411	0.04	1.40%
Gasoline	1.6293	0.03	2.14%
Heating oil	1.8875	0.03	1.58%
Gold	1,470.34	5.90	-0.40%
Silver	17.0641	0.10	-0.58%
Copper	2.6503	0.00	0.10%
Soybeans	910.1408	0.81	-0.09%
Live Cattle	118.4840	0.13	-0.11%
Wheat	512.9619	0.31	-0.06%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]