Capita - Hisse Senedi Fiyatı

Grafik
Quotes

CPI

23.83

Günlük Değişim:

-1.49 -5.88%

Yıllık:

-85.58%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.52		-0.20	-0.99%	-13.11%	2020-10-27
CPG	Compass Group	1,076.50		-18.50	-1.69%	-46.42%	2020-10-27
CPI	Capita	23.83		-1.49	-5.88%	-85.58%	2020-10-27
EDEN	Edenred	41.20		0.11	0.27%	-10.73%	2020-10-27
GFS	G4S	208.05		-1.95	-0.93%	-1.86%	2020-10-27
ITRK	Intertek Group	5,864.00		18.00	0.31%	11.44%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18241	0.0015	0.13%
GBPUSD	1.30586	0.0043	0.33%
AUDUSD	0.71353	0.0014	0.20%
NZDUSD	0.67165	0.0038	0.57%
USDJPY	104.47	0.3650	-0.35%
USDCNY	6.70170	0.0024	0.04%
USDCHF	0.90722	0.0008	-0.09%
USDCAD	1.31738	0.0032	-0.24%
USDMXN	20.8717	0.0812	-0.39%
USDINR	73.6615	0.2985	-0.40%
USDBRL	5.6520	0.0291	0.52%
USDRUB	77.0838	0.6256	0.82%
DXY	92.890	0.1549	-0.17%
USDKRW	1,125.04	4.3460	-0.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,573	112	-0.41%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,590	85	0.74%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,739	53	-0.91%
DAX	12,061	116	-0.95%
CAC 40	4,734	83	-1.71%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,664	133	-1.95%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	22	-0.78%
TSX	16,047	32	-0.20%
[+]

	Gerçek	Chg	%Chg
Apple	116.66	1.62	1.41%
Tesla	425.54	5.26	1.25%
Microsoft	212.34	2.26	1.08%
Amazon	3,252.63	46.44	1.45%
Alphabet	1,590.54	6.25	0.39%
Facebook	282.50	5.44	1.96%
Alibaba	316.21	9.53	3.11%
Visa	190.77	2.30	-1.19%
JPMorgan Chase	99.37	1.87	-1.85%
Intel	45.75	0.97	-2.08%
Johnson & Johnson	143.46	0.48	-0.33%
Procter & Gamble	142.52	1.22	0.86%
Exxon Mobil	32.82	0.52	-1.56%
3M	163.14	3.02	-1.82%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.1100	0.55	1.43%
Brent	40.9100	0.45	1.11%
Natural gas	3.0560	0.03	1.06%
Gasoline	1.1339	0.02	2.01%
Heating oil	1.1441	0.02	1.99%
Gold	1,908.25	6.56	0.34%
Silver	24.405	0.08	0.35%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.2500	1.50	0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.030	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]