Aramark
|
42.10 |
|
0.20 |
0.48% |
23.75% |
2025-06-27 |
Bright Horizons Family Solutions
|
122.22 |
|
1.70 |
1.41% |
11.02% |
2025-06-27 |
BlackRock
|
1,048.84 |
|
17.50 |
1.70% |
33.16% |
2025-06-27 |
Broadridge Financial Solutions
|
239.55 |
|
0.09 |
0.04% |
20.31% |
2025-06-27 |
CME
|
274.82 |
|
1.86 |
0.68% |
39.72% |
2025-06-27 |
CoStar
|
80.73 |
|
-0.77 |
-0.94% |
8.87% |
2025-06-27 |
Cintas
|
220.75 |
|
0.31 |
0.14% |
26.01% |
2025-06-27 |
Equifax
|
256.16 |
|
-0.19 |
-0.07% |
5.88% |
2025-06-27 |
FactSet Research Systems
|
441.71 |
|
4.14 |
0.95% |
8.35% |
2025-06-27 |
Fair Isaac
|
1,816.68 |
|
-5.20 |
-0.29% |
21.85% |
2025-06-27 |
H&R Block
|
54.70 |
|
0.38 |
0.70% |
0.87% |
2025-06-27 |
Intercontinental Exchange
|
181.76 |
|
0.78 |
0.43% |
33.01% |
2025-06-27 |
Iron Mountain
|
102.29 |
|
1.26 |
1.24% |
14.10% |
2025-06-27 |
Gartner
|
402.63 |
|
-1.59 |
-0.39% |
-10.43% |
2025-06-27 |
Korn Ferry International
|
72.97 |
|
-0.18 |
-0.25% |
8.68% |
2025-06-27 |
ManpowerGroup
|
40.48 |
|
-0.21 |
-0.52% |
-42.01% |
2025-06-27 |
Moody's
|
488.31 |
|
5.66 |
1.17% |
15.73% |
2025-06-27 |
Morningstar
|
313.39 |
|
2.85 |
0.92% |
5.93% |
2025-06-27 |
Msci
|
576.47 |
|
9.60 |
1.69% |
18.33% |
2025-06-27 |
NASDAQ
|
88.74 |
|
0.35 |
0.40% |
47.30% |
2025-06-27 |
Paychex
|
143.21 |
|
2.20 |
1.56% |
20.76% |
2025-06-27 |
Robert Half International
|
41.26 |
|
-0.16 |
-0.38% |
-34.97% |
2025-06-27 |
SEI Investments
|
89.43 |
|
0.17 |
0.18% |
38.24% |
2025-06-27 |
S&P Global
|
518.34 |
|
2.97 |
0.58% |
16.17% |
2025-06-27 |
SS&C Technologies
|
81.41 |
|
0.14 |
0.17% |
29.90% |
2025-06-27 |
TriNet
|
72.58 |
|
-0.85 |
-1.15% |
-27.43% |
2025-06-27 |
Thomson Reuters
|
271.15 |
|
2.29 |
0.85% |
17.58% |
2025-06-27 |
Tyler Technologies
|
581.50 |
|
3.06 |
0.53% |
17.78% |
2025-06-27 |
Verisk Analytics
|
306.48 |
|
1.35 |
0.44% |
13.73% |
2025-06-27 |