Fair Isaac - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 45.53 0.53 1.18% 7.61% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Blackbaud 65.07 0.89 1.39% -17.87% 2025-07-22
BOX 33.03 0.17 0.52% 21.97% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Gentrack Group Limited 10.77 -0.10 -0.92% 13.49% 2025-07-21
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Paycom Software 233.25 5.31 2.33% 40.77% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Tyler Technologies 564.98 4.95 0.88% 7.20% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Fiyat Gün Yıl Tarih
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6328 4.03 0.06% 16.60% 2025-07-23