Fair Isaac - Hisse Senedi Fiyatı

Grafik
Quotes

FICO

501.77

Günlük Değişim:

9.56 1.93%

Yıllık:

24.28%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACIW	ACI Worldwide	39.81		-0.49	-1.22%	12.49%	2021-01-25
ADBE	Adobe Systems	476.39		3.95	0.84%	37.33%	2021-01-25
ANSS	Ansys	375.35		1.21	0.32%	38.66%	2021-01-25
BFAM	Bright Horizons Family Solutions	156.39		-2.97	-1.86%	-4.65%	2021-01-22
BLKB	Blackbaud	66.04		1.14	1.76%	-18.49%	2021-01-22
BOX	BOX	17.49		-0.37	-2.07%	14.02%	2021-01-25
CDAY	Ceridian HCM Holding Inc	105.14		1.54	1.49%	44.86%	2021-01-22
CLGX	CoreLogic	76.82		-0.48	-0.62%	67.66%	2021-01-25
CRM	Salesforce.com	228.09		2.32	1.03%	23.98%	2021-01-25
CSGP	CoStar	896.05		-15.91	-1.74%	38.62%	2021-01-22
EFX	Equifax	178.74		0.25	0.14%	15.35%	2021-01-22
ENV	Envestnet	82.11		-0.69	-0.83%	13.54%	2021-01-25
EXPN	Experian	2,616.50		-19.50	-0.74%	-1.04%	2021-01-25
FDS	FactSet Research Systems	320.23		-4.49	-1.38%	14.32%	2021-01-22
FICO	Fair Isaac	501.77		9.56	1.93%	24.28%	2021-01-25
GIB/A	CGI Group Inc	100.53		-0.38	-0.38%	-11.47%	2021-01-22
GWRE	Guidewire Software	124.06		0.80	0.65%	11.23%	2021-01-25
IBM	IBM	118.10		-0.49	-0.41%	-14.80%	2021-01-25
INFO	IHS Markit Ltd	88.09		-0.59	-0.67%	9.31%	2021-01-22
IT	Gartner	159.77		-0.64	-0.40%	0.09%	2021-01-25
JCOM	J2 Global	97.41		0.40	0.41%	-1.35%	2021-01-25
MCO	Moody's	266.03		-0.67	-0.25%	4.28%	2021-01-25
MSCI	Msci	412.54		0.66	0.16%	50.60%	2021-01-25
NLSN	Nielsen	21.68		-0.05	-0.23%	1.45%	2021-01-25
NUAN	Nuance Communications	48.80		-1.17	-2.34%	146.46%	2021-01-22
PAYC	Paycom Software	414.29		6.48	1.58%	32.56%	2021-01-25
PEGA	Pegasystems	143.55		0.21	0.15%	66.24%	2021-01-25
PTC	PTC	132.66		1.78	1.36%	57.55%	2021-01-25
RNG	RingCentral	391.72		8.48	2.21%	100.73%	2021-01-25
RP	RealPage	87.13		0.19	0.22%	50.02%	2021-01-25
SPGI	S&P Global Inc	315.14		-2.58	-0.81%	6.04%	2021-01-22
TDC	Teradata	25.94		0.86	3.42%	-2.59%	2021-01-25
TWOU	2U	45.16		1.47	3.34%	139.70%	2021-01-25
TYL	Tyler Technologies	424.40		-2.31	-0.54%	36.13%	2021-01-22
VRNT	Verint Systems	72.85		0.67	0.93%	26.26%	2021-01-25
VRSK	Verisk Analytics	191.44		-1.32	-0.68%	16.77%	2021-01-25
WORK	Slack Technologies	42.65		0.23	0.54%	100.99%	2021-01-22
ZEN	Zendesk	150.81		3.26	2.21%	75.42%	2021-01-22
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

FICO:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21390	0.0032	-0.26%
GBPUSD	1.36773	0.0004	-0.03%
AUDUSD	0.77252	0.0013	0.17%
NZDUSD	0.72071	0.0027	0.38%
USDJPY	103.82	0.0640	0.06%
USDCNY	6.48930	0.0076	-0.12%
USDCHF	0.88757	0.0026	0.29%
USDCAD	1.27221	0.0010	-0.08%
USDMXN	20.0880	0.1182	0.59%
USDINR	72.9330	0.0470	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5258	0.2437	0.32%
DXY	90.359	0.1214	0.13%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,818	179	-0.58%
S&P 500	3,852.17	11	0.28%
NASDAQ 100	13,557	190	1.42%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,628	67	-1.00%
DAX	13,665	209	-1.51%
CAC 40	5,479	80	-1.45%
FTSE MIB	21,790	299	-1.35%
IBEX 35	7,899	137	-1.71%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,388	5	0.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	144.17	5.12	3.68%
Tesla	868.00	21.36	2.52%
Microsoft	228.39	2.44	1.08%
Amazon	3,361.79	69.56	2.11%
Facebook	279.10	4.70	1.71%
Alibaba	264.51	5.89	2.28%
Visa	199.02	3.00	-1.49%
JPMorgan Chase	131.83	1.96	-1.46%
Intel	56.06	0.60	-1.06%
Johnson & Johnson	164.05	0.50	0.31%
Procter & Gamble	130.45	0.49	0.38%
Exxon Mobil	46.49	0.94	-1.98%
3M	168.39	0.65	-0.38%
Goldman Sachs	283.15	5.83	-2.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2200	0.05	-0.10%
Brent	55.3800	0.03	-0.05%
Natural gas	2.5610	0.12	4.70%
Gasoline	1.5401	0.01	-0.56%
Heating oil	1.5728	0.00	-0.20%
Gold	1,864.04	11.49	0.62%
Silver	25.655	0.26	1.00%
Copper	3.6250	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.7500	11.00	0.83%
Wheat	640.5000	6.00	0.95%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.022	-0.03%
UK	0.28	0.031	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Russia	6.28	0.010	0.01%
[+]