Fair Isaac - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ACI Worldwide 25.75 -0.38 -1.45% -18.41%
Adobe Systems 451.02 5.35 1.20% -28.97%
Ansys 286.36 1.79 0.63% -21.16%
Bright Horizons Family Solutions 78.96 0.94 1.20% -44.99%
Blackbaud 57.79 0.32 0.56% -14.31%
BOX 31.03 0.26 0.85% 22.55%
Ceridian HCM Holding Inc 70.15 0.84 1.21% -34.08%
Salesforce.com 191.06 1.17 0.62% -23.33%
CoStar 75.39 0.33 0.44% -9.33%
Equifax 220.24 -2.09 -0.94% -15.52%
Envestnet 59.88 -0.63 -1.04% -22.71%
Experian 2,904.00 -35.00 -1.19% -8.28%
FactSet Research Systems 446.59 5.52 1.25% 19.43%
Fair Isaac 489.79 -0.96 -0.20% 9.30%
Guidewire Software 82.32 0.35 0.43% -25.64%
IBM 134.93 0.92 0.69% -6.03%
Gartner 314.46 6.47 2.10% 1.89%
Moody's 322.30 -0.67 -0.21% -16.16%
Msci 508.63 1.92 0.38% -19.29%
Nielsen 27.56 -0.02 -0.07% 20.24%
Paycom Software 398.91 5.00 1.27% -15.74%
Pegasystems 42.41 0.24 0.57% -66.74%
PTC 125.16 0.13 0.10% -3.84%
RingCentral 52.48 -0.52 -0.98% -78.55%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Teradata 35.79 0.06 0.17% -34.21%
2U 9.04 -0.10 -1.09% -75.60%
Tyler Technologies 415.43 6.09 1.49% -12.81%
Verint Systems 49.29 -0.35 -0.71% 15.46%
Verisk Analytics 205.67 2.80 1.38% 7.46%
Zendesk 76.47 -0.04 -0.05% -36.33%
Zoom 113.23 3.71 3.39% -67.50%

Fiyat Gün Yıl
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%