Fair Isaac - Hisse Senedi Fiyatı

FICO

426.56

Günlük Değişim:

-1.77%

Yıllık:

0.55%

Fiyat Gün Yıl
ACI Worldwide 30.79 -0.51 -1.63% 22.77%
Adobe Systems 641.29 -13.19 -2.02% 34.83%
Ansys 356.40 -8.23 -2.26% 15.27%
Bright Horizons Family Solutions 144.93 0.42 0.29% 4.87%
Blackbaud 68.13 -1.45 -2.08% 18.20%
BOX 22.57 -0.35 -1.53% 25.72%
Ceridian HCM Holding Inc 106.15 -3.01 -2.76% 39.21%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Salesforce.com 258.22 -2.31 -0.89% 5.37%
CoStar 88.72 -0.66 -0.74% -89.23%
Equifax 263.22 -5.27 -1.96% 69.71%
Envestnet 75.37 -1.96 -2.53% -0.53%
Experian 3,294.00 -16.00 -0.48% 11.40%
FactSet Research Systems 374.51 -3.74 -0.99% 11.18%
Fair Isaac 426.56 -7.69 -1.77% 0.55%
Guidewire Software 115.76 -3.00 -2.53% 10.32%
IBM 134.31 -0.92 -0.68% 11.69%
IHS Markit Ltd 121.25 -0.48 -0.39% 55.35%
Gartner 311.78 1.45 0.47% 146.64%
J2 Global 131.94 -0.57 -0.43% 92.87%
Moody's 368.93 -1.07 -0.29% 31.74%
Msci 634.59 -7.07 -1.10% 80.42%
Nielsen 19.47 -0.52 -2.60% 38.38%
Nuance Communications 55.18 0.08 0.15% 67.87%
Paycom Software 483.99 1.62 0.34% 76.43%
Pegasystems 129.44 -2.49 -1.89% 7.79%
PTC 120.74 -2.40 -1.95% 41.50%
RingCentral 228.54 -1.98 -0.86% -14.53%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
Teradata 52.99 2.38 4.70% 137.73%
2U 34.03 -1.82 -5.08% 1.98%
Tyler Technologies 460.08 -7.48 -1.60% 39.86%
Verint Systems 43.57 -0.82 -1.85% -7.08%
Verisk Analytics 201.70 0.60 0.30% 12.88%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.45 -2.16 -1.73% 26.13%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Fiyat Gün Yıl
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%