Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fair Isaac - Hisse Senedi Fiyatı
Grafik
Quotes
FICO
501.77
Günlük Değişim:
9.56
1.93%
Yıllık:
24.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACIW
ACI Worldwide
39.81
-0.49
-1.22%
12.49%
2021-01-25
ADBE
Adobe Systems
476.39
3.95
0.84%
37.33%
2021-01-25
ANSS
Ansys
375.35
1.21
0.32%
38.66%
2021-01-25
BFAM
Bright Horizons Family Solutions
156.39
-2.97
-1.86%
-4.65%
2021-01-22
BLKB
Blackbaud
66.04
1.14
1.76%
-18.49%
2021-01-22
BOX
BOX
17.49
-0.37
-2.07%
14.02%
2021-01-25
CDAY
Ceridian HCM Holding Inc
105.14
1.54
1.49%
44.86%
2021-01-22
CLGX
CoreLogic
76.82
-0.48
-0.62%
67.66%
2021-01-25
CRM
Salesforce.com
228.09
2.32
1.03%
23.98%
2021-01-25
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
ENV
Envestnet
82.11
-0.69
-0.83%
13.54%
2021-01-25
EXPN
Experian
2,616.50
-19.50
-0.74%
-1.04%
2021-01-25
FDS
FactSet Research Systems
320.23
-4.49
-1.38%
14.32%
2021-01-22
FICO
Fair Isaac
501.77
9.56
1.93%
24.28%
2021-01-25
GIB/A
CGI Group Inc
100.53
-0.38
-0.38%
-11.47%
2021-01-22
GWRE
Guidewire Software
124.06
0.80
0.65%
11.23%
2021-01-25
IBM
IBM
118.10
-0.49
-0.41%
-14.80%
2021-01-25
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
IT
Gartner
159.77
-0.64
-0.40%
0.09%
2021-01-25
JCOM
J2 Global
97.41
0.40
0.41%
-1.35%
2021-01-25
MCO
Moody's
266.03
-0.67
-0.25%
4.28%
2021-01-25
MSCI
Msci
412.54
0.66
0.16%
50.60%
2021-01-25
NLSN
Nielsen
21.68
-0.05
-0.23%
1.45%
2021-01-25
NUAN
Nuance Communications
48.80
-1.17
-2.34%
146.46%
2021-01-22
PAYC
Paycom Software
414.29
6.48
1.58%
32.56%
2021-01-25
PEGA
Pegasystems
143.55
0.21
0.15%
66.24%
2021-01-25
PTC
PTC
132.66
1.78
1.36%
57.55%
2021-01-25
RNG
RingCentral
391.72
8.48
2.21%
100.73%
2021-01-25
RP
RealPage
87.13
0.19
0.22%
50.02%
2021-01-25
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
TDC
Teradata
25.94
0.86
3.42%
-2.59%
2021-01-25
TWOU
2U
45.16
1.47
3.34%
139.70%
2021-01-25
TYL
Tyler Technologies
424.40
-2.31
-0.54%
36.13%
2021-01-22
VRNT
Verint Systems
72.85
0.67
0.93%
26.26%
2021-01-25
VRSK
Verisk Analytics
191.44
-1.32
-0.68%
16.77%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
150.81
3.26
2.21%
75.42%
2021-01-22
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
FICO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21390
0.0032
-0.26%
GBPUSD
1.36773
0.0004
-0.03%
AUDUSD
0.77252
0.0013
0.17%
NZDUSD
0.72071
0.0027
0.38%
USDJPY
103.82
0.0640
0.06%
USDCNY
6.48930
0.0076
-0.12%
USDCHF
0.88757
0.0026
0.29%
USDCAD
1.27221
0.0010
-0.08%
USDMXN
20.0880
0.1182
0.59%
USDINR
72.9330
0.0470
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5258
0.2437
0.32%
DXY
90.359
0.1214
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,852.17
11
0.28%
NASDAQ 100
13,557
190
1.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,665
209
-1.51%
CAC 40
5,479
80
-1.45%
FTSE MIB
21,790
299
-1.35%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
144.17
5.12
3.68%
Tesla
868.00
21.36
2.52%
Microsoft
228.39
2.44
1.08%
Amazon
3,361.79
69.56
2.11%
Facebook
279.10
4.70
1.71%
Alibaba
264.51
5.89
2.28%
Visa
199.02
3.00
-1.49%
JPMorgan Chase
131.83
1.96
-1.46%
Intel
56.06
0.60
-1.06%
Johnson & Johnson
164.05
0.50
0.31%
Procter & Gamble
130.45
0.49
0.38%
Exxon Mobil
46.49
0.94
-1.98%
3M
168.39
0.65
-0.38%
Goldman Sachs
283.15
5.83
-2.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.3800
0.03
-0.05%
Natural gas
2.5610
0.12
4.70%
Gasoline
1.5401
0.01
-0.56%
Heating oil
1.5728
0.00
-0.20%
Gold
1,864.04
11.49
0.62%
Silver
25.655
0.26
1.00%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
11.00
0.83%
Wheat
640.5000
6.00
0.95%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.07
0.022
-0.03%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]