Fair Isaac - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
Bright Horizons Family Solutions 117.39 -1.81 -1.52% -11.02% 2025-08-11
Blackbaud 61.35 -2.74 -4.28% -18.72% 2025-08-11
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CoStar 92.93 -1.57 -1.66% 29.15% 2025-08-11
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
Experian 3,727.00 -4.00 -0.11% 5.22% 2025-08-12
FactSet Research Systems 378.96 -3.47 -0.91% -4.63% 2025-08-11
Fair Isaac 1,315.52 -5.36 -0.41% -25.13% 2025-08-11
Gentrack Group Limited 9.11 -0.19 -2.04% -0.76% 2025-08-08
Guidewire Software 208.91 -4.36 -2.04% 43.29% 2025-08-11
IBM 241.11 -1.16 -0.48% 27.42% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Msci 549.39 2.71 0.50% 3.03% 2025-08-11
Paycom Software 221.04 -8.81 -3.83% 43.96% 2025-08-11
Pegasystems 49.75 -1.47 -2.87% 53.24% 2025-08-11
PTC 203.34 -2.08 -1.01% 19.48% 2025-08-11
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
Teradata 20.16 -0.37 -1.80% -21.92% 2025-08-11
Tyler Technologies 584.33 -10.02 -1.69% 0.81% 2025-08-11
Verint Systems 19.97 -1.04 -4.95% -35.54% 2025-08-11
Verisk Analytics 267.48 2.44 0.92% 1.30% 2025-08-11
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

Fiyat Gün Yıl Tarih
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US500 6380 -15.99 -0.25% 17.41% 2025-08-12