FICO Fair Isaac | Hisse Senedi Fiyatı

Name: FICO Fair Isaac | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,FICO,Fair,Isaac,Hisse,Senedi,Fiyatı,5/25/2020.

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACIW	ACI Worldwide	26.19	0.27	1.04%	-18.00%	2020-05-22
CLGX	CoreLogic	39.26	1.88	4.15%	1.95%	2020-05-22
EFX	Equifax	147.03	0.33	0.22%	19.15%	2020-05-22
FICO	Fair Isaac	389.40	4.22	1.10%	30.17%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
PEGA	Pegasystems	91.88	1.91	2.12%	23.94%	2020-05-22
TDC	Teradata	20.36	-0.22	-1.07%	-40.83%	2020-05-22
VRSK	Verisk Analytics	157.28	0.44	0.28%	10.75%	2020-05-22

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Gerçek	Chg	%Chg
Dow Jones	24,756	291	1.19%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,388	314	2.83%
CAC 40	4,537	92	2.07%
FTSE MIB	17,599	283	1.63%
IBEX 35	6,853	157	2.34%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,753	43	1.60%
TSX	15,062	148	1.00%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.08958	0.0008	-0.07%
GBPUSD	1.21943	0.0036	0.30%
AUDUSD	0.65463	0.0011	0.17%
NZDUSD	0.61004	0.0007	0.11%
USDJPY	107.71	0.1040	0.10%
USDCNY	7.14826	0.0007	0.01%
USDCHF	0.97124	0.0002	0.02%
USDCAD	1.39742	0.0030	-0.21%
USDMXN	22.5376	0.1881	-0.83%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4543	0.0795	-1.44%
USDRUB	71.6013	0.0068	0.01%
DXY	99.783	0.0799	-0.08%
BTCUSD	8,783.20	400	-4.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	33.8900	0.64	1.92%
Brent	35.7400	0.61	1.74%
Natural gas	1.7110	0.03	-1.61%
Gasoline	1.0533	0.02	1.93%
Heating oil	1.0005	0.02	1.76%
Gold	1,729.30	5.50	-0.32%
Silver	17.0900	0.11	-0.64%
Copper	2.4325	0.03	1.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Gerçek	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.002	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.005	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.006	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]