BLKB Blackbaud | Hisse Senedi Fiyatı

Name: BLKB Blackbaud | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,BLKB,Blackbaud,Hisse,Senedi,Fiyatı,6/1/2020.

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADP	ADP	146.49	1.69	1.17%	-6.10%	2020-05-29
BLKB	Blackbaud	58.61	0.18	0.31%	-19.59%	2020-05-29
CDK	Cdk Global	39.31	-0.33	-0.83%	-16.98%	2020-05-29
CRM	Salesforce.com	174.79	-6.31	-3.48%	20.46%	2020-05-29
GWRE	Guidewire Software	102.58	1.68	1.67%	5.89%	2020-05-29
MSFT	Microsoft	183.25	1.85	1.02%	52.91%	2020-05-29
ORCL	Oracle	53.77	0.15	0.28%	7.03%	2020-05-29
PTC	PTC	76.38	1.48	1.98%	-5.54%	2020-05-29

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	9489		120.88	1.29%	29.41%	2020-05-29
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Gerçek	Chg	%Chg
Dow Jones	25,275	108	-0.43%
S&P 500	3,030	14	-0.47%
NASDAQ 100	9,521	35	-0.36%
NIKKEI 225	21,924	46	0.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	0	-0.01%
SENSEX	32,380	44	-0.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.11155	0.0014	0.13%
GBPUSD	1.23449	0.0001	-0.01%
AUDUSD	0.66581	0.0007	-0.11%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.71	0.0560	-0.05%
USDCNY	7.13554	0.0033	0.05%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37788	0.0024	0.18%
USDMXN	22.1815	0.0140	0.06%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.203	0.1405	-0.14%
BTCUSD	9,444.61	260	-2.68%
[+]

	Gerçek	Chg	%Chg
Crude Oil	35.2600	0.23	-0.65%
Brent	37.6500	0.19	-0.50%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0764	0.05	4.92%
Heating oil	0.9647	0.04	3.95%
Gold	1,739.80	10.70	0.62%
Silver	18.0690	0.22	1.24%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	0.39%
Wheat	520.2500	0.50	-0.10%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Gerçek	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]