Five9 - Hisse Senedi Fiyatı

Grafik
Quotes

FIVN

144.70

Günlük Değişim:

-0.53 -0.36%

Yıllık:

167.91%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CRM	Salesforce.com	255.01		-3.54	-1.37%	76.42%	2020-10-19
FIVN	Five9	144.70		-0.53	-0.36%	167.91%	2020-10-20
LPSN	LivePerson	59.13		0.06	0.10%	58.31%	2020-10-20
NICE	Nice Systems	233.16		0.68	0.29%	57.74%	2020-10-20
ORCL	Oracle	59.78		0.17	0.29%	8.43%	2020-10-20
SREV	Servicesource International	1.41		-0.01	-0.70%	59.23%	2020-10-20
ZEN	Zendesk	112.49		0.26	0.23%	76.12%	2020-10-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11510		31.40	0.27%	41.01%	2020-10-20
RTY	Russell 2000	1626		12.47	0.77%	4.90%	2020-10-20

FIVN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.18245	0.0055	0.47%
GBPUSD	1.29588	0.0010	0.08%
AUDUSD	0.70505	0.0028	-0.39%
NZDUSD	0.65819	0.0023	-0.34%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.66871	0.0266	-0.40%
USDCHF	0.90702	0.0035	-0.38%
USDCAD	1.31333	0.0054	-0.41%
USDMXN	21.0816	0.0683	-0.32%
USDINR	73.4910	0.1410	0.19%
USDBRL	5.5822	0.0247	-0.44%
USDRUB	77.4746	0.3996	-0.51%
DXY	93.092	0.3354	-0.36%
BTCUSD	11,949.69	186	1.58%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,340	145	0.51%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,662	28	0.24%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	16	0.27%
DAX	12,775	80	-0.62%
CAC 40	4,945	16	0.32%
FTSE MIB	19,498	124	0.64%
IBEX 35	6,950	100	1.47%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	14	0.50%
TSX	16,305	31	0.19%
[+]

	Gerçek	Chg	%Chg
Apple	116.50	0.54	0.47%
Tesla	422.91	7.92	-1.84%
Microsoft	214.31	0.12	0.06%
Amazon	3,207.09	1.13	0.04%
Alphabet	1,529.26	0.69	-0.05%
Facebook	264.13	2.73	1.04%
Alibaba	308.48	3.58	1.17%
Visa	197.22	0.25	0.13%
JPMorgan Chase	100.49	0.69	0.69%
Intel	54.01	0.57	-1.04%
Johnson & Johnson	144.94	0.62	0.43%
Procter & Gamble	144.02	2.16	1.52%
Exxon Mobil	33.49	0.08	0.24%
3M	171.64	2.09	1.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.4400	0.17	-0.40%
Natural gas	2.9210	0.13	4.51%
Gasoline	1.1691	0.01	0.91%
Heating oil	1.1567	0.02	-1.62%
Gold	1,907.85	3.58	0.19%
Silver	24.691	0.19	0.78%
Copper	3.1265	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	629.5000	3.00	0.48%
Coffee	104.55	1.50	-1.41%
Cotton	70.73	0.43	-0.60%
Orange Juice	117.65	0.80	0.68%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]