CoStar - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
84.57
Günlük Değişim
-0.75 -0.88%
Aylık
-11.74%
Yıllık
20.37%
Q2 Tahmin
94.75
Fiyat Chg Gün Yıl Tarih
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
CBZ CBIZ 78.07 2.04 2.68% 50.74% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FCN FTI Consulting 212.97 1.24 0.59% 7.15% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
HURN Huron Consulting 92.92 -0.28 -0.30% 12.81% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
ICFI ICF International 141.78 1.93 1.38% 31.25% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
RMV Rightmove 519.60 -2.60 -0.50% -9.54% 2024-04-24
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SPNS Sapiens International 30.37 -0.09 -0.30% 47.43% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23

Fiyat Gün Yıl Tarih
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
SPX US500 5075 59.95 1.20% 24.65% 2024-04-24
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17557 260.58 1.51% 37.97% 2024-04-24