CoStar - Hisse Senedi Fiyatı

Grafik
Quotes

CSGP

823.76

Günlük Değişim:

3.76 0.46%

Yıllık:

23.11%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACIW	ACI Worldwide	38.20	0.75	1.99%	35.41%	2021-02-26
BFAM	Bright Horizons Family Solutions	159.66	-1.04	-0.65%	2.64%	2021-02-26
CBZ	CBIZ	30.15	-0.58	-1.89%	17.09%	2021-02-26
CCC	Calgon Carbon	28.94	-0.23	-0.79%	38.14%	2021-01-29
CLGX	CoreLogic	84.66	1.22	1.46%	80.86%	2021-02-26
CSGP	CoStar	823.76	3.76	0.46%	23.11%	2021-02-26
EEFT	Euronet Worldwide	150.31	-2.20	-1.44%	23.49%	2021-02-26
EFX	Equifax	161.88	-1.62	-0.99%	11.57%	2021-02-26
EPAY	Bottomline Technologies	44.88	-1.27	-2.75%	2.49%	2021-02-26
FCN	FTI Consulting	114.55	-2.03	-1.74%	3.10%	2021-02-26
FDS	FactSet Research Systems	303.91	9.56	3.25%	9.12%	2021-02-26
FICO	Fair Isaac	457.55	9.30	2.07%	24.98%	2021-02-26
FIS	Fidelity National Information Services	138.00	-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	116.51	0.22	0.19%	7.34%	2021-02-26
FLT	Fleetcor Technologies	277.31	-5.78	-2.04%	4.38%	2021-02-26
GDOT	Green Dot	47.26	-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99	-1.40	-0.70%	7.75%	2021-02-26
GWRE	Guidewire Software	110.99	-2.53	-2.23%	2.27%	2021-02-26
HF	HFF	50.69	-1.20	-2.31%	44.29%	2021-02-26
HMHC	Houghton Mifflin Harcourt	6.10	-0.39	-6.01%	4.45%	2021-02-26
HURN	Huron Consulting	50.90	-2.25	-4.23%	-15.03%	2021-02-26
IBM	IBM	119.99	-2.48	-2.03%	-9.86%	2021-02-26
ICFI	ICF International	83.45	-1.64	-1.93%	6.73%	2021-02-26
INFO	IHS Markit Ltd	90.16	-0.21	-0.23%	25.85%	2021-02-26
INTU	Intuit	392.84	4.86	1.25%	46.16%	2021-02-26
IT	Gartner	179.04	1.18	0.66%	36.37%	2021-02-26
MA	Mastercard	353.85	-0.72	-0.20%	23.80%	2021-02-26
MCO	Moody's	274.89	-2.40	-0.87%	12.63%	2021-02-26
MG	Mistras	7.96	0.08	1.02%	0.63%	2021-02-26
NLSN	Nielsen	22.41	-0.29	-1.28%	20.61%	2021-02-26
PYPL	PayPal	259.85	5.91	2.33%	137.85%	2021-02-26
QTWO	Q2	122.17	0.14	0.11%	61.05%	2021-02-26
RECN	Resources Connection	12.76	-0.19	-1.47%	2.82%	2021-02-26
RMV	Rightmove	565.00	-41.00	-6.77%	-11.02%	2021-02-26
RP	RealPage	86.78	-0.20	-0.23%	57.65%	2021-02-26
SPGI	S&P Global Inc	329.36	-1.19	-0.36%	23.29%	2021-02-26
SPNS	Sapiens International	31.38	-1.00	-3.09%	32.57%	2021-02-26
SQ	Square	227.11	-10.21	-4.30%	196.34%	2021-02-25
TREE	LendingTree	268.87	-10.23	-3.67%	-1.36%	2021-02-26
TWOU	2U	39.63	-1.70	-4.11%	72.53%	2021-02-26
V	Visa	214.42	0.67	0.31%	19.12%	2021-02-26
VEEV	Veeva Systems	274.80	0.81	0.29%	88.22%	2021-02-26
VRSK	Verisk Analytics	164.13	-0.16	-0.10%	5.35%	2021-02-26
WEX	WEX	208.35	-9.60	-4.40%	10.65%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26

CSGP:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]