Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CoStar - Hisse Senedi Fiyatı
Grafik
Quotes
CSGP
823.76
Günlük Değişim:
3.76
0.46%
Yıllık:
23.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACIW
ACI Worldwide
38.20
0.75
1.99%
35.41%
2021-02-26
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
CBZ
CBIZ
30.15
-0.58
-1.89%
17.09%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EPAY
Bottomline Technologies
44.88
-1.27
-2.75%
2.49%
2021-02-26
FCN
FTI Consulting
114.55
-2.03
-1.74%
3.10%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FICO
Fair Isaac
457.55
9.30
2.07%
24.98%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
116.51
0.22
0.19%
7.34%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
GWRE
Guidewire Software
110.99
-2.53
-2.23%
2.27%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HMHC
Houghton Mifflin Harcourt
6.10
-0.39
-6.01%
4.45%
2021-02-26
HURN
Huron Consulting
50.90
-2.25
-4.23%
-15.03%
2021-02-26
IBM
IBM
119.99
-2.48
-2.03%
-9.86%
2021-02-26
ICFI
ICF International
83.45
-1.64
-1.93%
6.73%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
INTU
Intuit
392.84
4.86
1.25%
46.16%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MG
Mistras
7.96
0.08
1.02%
0.63%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QTWO
Q2
122.17
0.14
0.11%
61.05%
2021-02-26
RECN
Resources Connection
12.76
-0.19
-1.47%
2.82%
2021-02-26
RMV
Rightmove
565.00
-41.00
-6.77%
-11.02%
2021-02-26
RP
RealPage
86.78
-0.20
-0.23%
57.65%
2021-02-26
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SPNS
Sapiens International
31.38
-1.00
-3.09%
32.57%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
TREE
LendingTree
268.87
-10.23
-3.67%
-1.36%
2021-02-26
TWOU
2U
39.63
-1.70
-4.11%
72.53%
2021-02-26
V
Visa
214.42
0.67
0.31%
19.12%
2021-02-26
VEEV
Veeva Systems
274.80
0.81
0.29%
88.22%
2021-02-26
VRSK
Verisk Analytics
164.13
-0.16
-0.10%
5.35%
2021-02-26
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
CSGP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]