CoStar - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.16
Günlük Değişim
-0.31%
Yıllık
-27.37%

Fiyat Gün Yıl
ACI Worldwide 25.79 -0.32 -1.23% -30.56%
Bright Horizons Family Solutions 86.16 2.67 3.20% -40.99%
CBIZ 39.01 -0.23 -0.59% 19.04%
CoStar 60.16 -0.19 -0.31% -27.37%
Euronet Worldwide 101.58 -3.64 -3.46% -24.95%
Equifax 178.99 -0.48 -0.27% -25.27%
FTI Consulting 173.22 1.01 0.59% 26.80%
FactSet Research Systems 379.38 3.38 0.90% 13.04%
Fair Isaac 397.20 -4.16 -1.04% -20.98%
Fidelity National Information Services 93.32 -0.95 -1.01% -34.13%
Fiserv 89.92 -0.70 -0.77% -15.88%
Fleetcor Technologies 205.25 -6.15 -2.91% -19.84%
Green Dot 25.65 -0.47 -1.80% -45.25%
Global Payments 111.77 -1.58 -1.39% -40.40%
Guidewire Software 73.78 -0.67 -0.90% -34.55%
HFF 65.22 -0.24 -0.37% 5.24%
Huron Consulting 61.40 0.14 0.23% 24.92%
IBM 139.76 -2.10 -1.48% -4.66%
ICF International 94.04 -0.57 -0.60% 7.03%
Intuit 387.14 0.85 0.22% -21.02%
Gartner 237.28 -2.13 -0.89% -2.03%
Mastercard 321.40 3.11 0.98% -11.97%
Moody's 271.95 1.35 0.50% -24.95%
Mistras 6.21 -0.09 -1.43% -36.83%
Nielsen 23.49 -0.17 -0.72% -4.78%
PayPal 71.10 -0.72 -1.00% -75.61%
Q2 38.95 -0.77 -1.94% -62.03%
Resources Connection 19.70 -0.47 -2.33% 37.19%
Rightmove 571.80 0.80 0.14% -11.95%
S&P Global Inc 336.71 4.01 1.20% -17.97%
Sapiens International 24.23 -0.10 -0.39% -7.78%
Square 64.16 -1.44 -2.20% -73.68%
LendingTree 46.78 -0.64 -1.35% -77.92%
2U 11.18 1.88 20.22% -73.17%
Visa 198.87 0.75 0.38% -14.95%
Veeva Systems 200.34 -0.17 -0.08% -35.57%
Verisk Analytics 171.02 2.08 1.23% -2.12%
WEX 155.50 -1.67 -1.06% -19.80%

Fiyat Gün Yıl
USND 11163 -18.14 -0.16% -23.03%