CoStar - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Bright Horizons Family Solutions 114.57 0.50 0.44% -3.36% 2025-07-22
CBIZ 73.56 0.88 1.21% -13.62% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
FTI Consulting 164.91 2.31 1.42% -28.48% 2025-07-22
FactSet Research Systems 424.56 1.48 0.35% -0.85% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.92 0.46 0.28% 5.53% 2025-07-22
Corpay 332.56 1.79 0.54% 14.54% 2025-07-22
Global Payments 83.67 2.52 3.11% -16.16% 2025-07-22
Guidewire Software 223.27 0.75 0.34% 54.42% 2025-07-22
Huron Consulting 130.22 -0.05 -0.04% 18.80% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
ICF International 84.60 1.41 1.69% -41.70% 2025-07-22
Intuit 767.61 3.92 0.51% 20.47% 2025-07-22
Gartner 353.22 -2.18 -0.61% -25.07% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 90.34 0.39 0.43% 31.16% 2025-07-22
Rightmove 790.40 -2.20 -0.28% 37.80% 2025-07-22
S&P Global 518.60 -3.52 -0.67% 6.46% 2025-07-22
Sapiens International 30.28 0.23 0.77% -25.11% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
WEX 160.59 6.41 4.15% -12.91% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US500 6312 3.99 0.06% 13.61% 2025-07-22
US100 23072 -116.48 -0.50% 16.80% 2025-07-22