ACI Worldwide
|
44.59 |
|
-0.19 |
-0.42% |
20.06% |
2025-06-20 |
Bright Horizons Family Solutions
|
122.33 |
|
0.10 |
0.08% |
19.58% |
2025-06-20 |
CBIZ
|
67.24 |
|
-1.25 |
-1.83% |
-10.37% |
2025-06-20 |
CoStar
|
79.65 |
|
0.08 |
0.10% |
7.94% |
2025-06-20 |
Euronet Worldwide
|
99.98 |
|
-0.08 |
-0.08% |
-9.29% |
2025-06-20 |
Equifax
|
255.45 |
|
2.00 |
0.79% |
6.44% |
2025-06-20 |
FTI Consulting
|
158.77 |
|
-2.64 |
-1.64% |
-24.36% |
2025-06-20 |
FactSet Research Systems
|
422.97 |
|
-1.98 |
-0.47% |
-0.07% |
2025-06-20 |
Fair Isaac
|
1,807.17 |
|
43.44 |
2.46% |
25.99% |
2025-06-20 |
Fidelity National Information Services
|
80.08 |
|
-0.38 |
-0.47% |
5.48% |
2025-06-20 |
Fiserv
|
163.38 |
|
2.02 |
1.25% |
9.07% |
2025-06-20 |
Corpay
|
316.31 |
|
1.89 |
0.60% |
18.40% |
2025-06-20 |
Global Payments
|
76.69 |
|
0.64 |
0.84% |
-19.29% |
2025-06-20 |
Guidewire Software
|
237.75 |
|
-9.04 |
-3.66% |
73.16% |
2025-06-20 |
Huron Consulting
|
132.14 |
|
-0.81 |
-0.61% |
34.62% |
2025-06-20 |
IBM
|
280.61 |
|
-2.53 |
-0.89% |
62.68% |
2025-06-20 |
ICF International
|
82.72 |
|
-1.60 |
-1.90% |
-41.10% |
2025-06-20 |
Intuit
|
760.98 |
|
6.52 |
0.86% |
20.40% |
2025-06-20 |
Gartner
|
392.89 |
|
-5.96 |
-1.49% |
-13.13% |
2025-06-20 |
Mastercard
|
532.10 |
|
-6.30 |
-1.17% |
17.08% |
2025-06-20 |
Moody's
|
469.85 |
|
-0.71 |
-0.15% |
11.28% |
2025-06-20 |
PayPal
|
70.06 |
|
1.56 |
2.28% |
15.52% |
2025-06-20 |
Q2
|
88.50 |
|
-0.45 |
-0.51% |
54.83% |
2025-06-20 |
Rightmove
|
771.00 |
|
1.80 |
0.23% |
36.90% |
2025-06-20 |
S&P Global
|
503.15 |
|
0.48 |
0.09% |
14.67% |
2025-06-20 |
Sapiens International
|
28.39 |
|
-0.03 |
-0.11% |
-15.88% |
2025-06-20 |
Block
|
63.59 |
|
0.50 |
0.79% |
0.98% |
2025-06-20 |
Visa
|
338.04 |
|
-2.14 |
-0.63% |
22.91% |
2025-06-20 |
Veeva Systems
|
280.08 |
|
-1.35 |
-0.48% |
51.49% |
2025-06-20 |
Verisk Analytics
|
306.02 |
|
-0.25 |
-0.08% |
13.17% |
2025-06-20 |
WEX
|
140.67 |
|
1.46 |
1.05% |
-19.08% |
2025-06-20 |