CoStar - Hisse Senedi Fiyatı

CSGP

89.36

Günlük Değişim:

-0.68%

Yıllık:

-87.58%

Fiyat Gün Yıl
ACI Worldwide 35.24 0.05 0.14% 29.04%
Bright Horizons Family Solutions 152.67 -1.57 -1.02% 36.53%
CBIZ 31.26 0.02 0.06% 37.65%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CoStar 89.36 -0.62 -0.68% -87.58%
Euronet Worldwide 133.86 1.68 1.27% 36.27%
Equifax 255.19 2.12 0.84% 54.32%
Bottomline Technologies 39.79 0.29 0.73% -18.55%
FTI Consulting 138.03 -41.97 -23.32% 17.02%
FactSet Research Systems 342.73 -2.50 -0.72% -3.79%
Fair Isaac 540.59 -12.29 -2.22% 26.98%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Fleetcor Technologies 256.79 -15.11 -5.56% -0.61%
Green Dot 46.09 8.09 21.29% -12.06%
Global Payments 191.04 6.03 3.26% 9.61%
Guidewire Software 113.83 -4.25 -3.60% -4.04%
HFF 61.93 0.53 0.86% 51.64%
Houghton Mifflin Harcourt 11.61 -0.05 -0.43% 435.02%
Huron Consulting 46.39 0.03 0.06% 7.76%
IBM 142.76 1.42 1.00% 13.11%
ICF International 89.12 0.08 0.09% 39.62%
IHS Markit Ltd 113.94 -1.50 -1.30% 42.53%
Intuit 529.13 0.70 0.13% 78.67%
Gartner 262.86 158.86 152.75% 109.67%
Mastercard 392.46 -0.80 -0.20% 27.07%
Moody's 379.80 -2.06 -0.54% 31.19%
Mistras 10.35 0.27 2.68% 195.71%
Nielsen 24.34 0.20 0.83% 64.57%
PayPal 306.80 -1.73 -0.56% 72.28%
Q2 104.72 16.72 19.00% 10.87%
Resources Connection 16.29 0.11 0.68% 47.29%
Rightmove 669.20 -3.80 -0.56% 17.24%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 413.40 -5.10 -1.22% 17.67%
Sapiens International 24.93 -0.57 -2.22% -12.45%
Square 262.00 -2.00 -0.76% 108.53%
LendingTree 197.41 7.58 3.99% -44.12%
2U 45.32 -0.50 -1.09% 5.47%
Visa 250.12 1.10 0.44% 27.02%
Veeva Systems 327.97 -5.09 -1.53% 29.10%
Verisk Analytics 186.81 -1.58 -0.84% 1.97%
WEX 201.07 0.20 0.10% 23.12%

Fiyat Gün Yıl
NASDAQ 14841 4.35 0.03% 40.86%