FIS

122.03

Günlük Değişim:

-0.23%

Yıllık:

-16.42%

Fiyat Gün Yıl
Accenture 339.23 -3.77 -1.10% 58.05%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,709.00 38.00 1.42% 69.79%
American Express 175.72 2.36 1.36% 82.55%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
Blackstone 125.10 -1.99 -1.57% 144.29%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Deutsche Bank 11.13 0.30 2.75% 53.00%
Discover Financial Services 130.01 1.78 1.39% 140.18%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
Euronet Worldwide 123.70 1.13 0.90% 40.22%
Equifax 265.50 0.38 0.14% 69.75%
EPAM Systems 610.00 -0.06 -0.01% 88.88%
Evertec 39.65 0.12 0.26% 15.40%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Genpact 44.89 0.88 1.79% 15.21%
Green Dot 46.00 -12.40 -24.60% -7.98%
Global Payments 161.64 -2.34 -1.43% -7.63%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Infosys 23.68 -0.05 -0.21% 74.63%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
KKR & Co LP 61.00 -1.62 -2.55% 80.31%
Mastercard 358.16 4.09 1.16% 7.95%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
NCR 39.78 -0.30 -0.75% 104.63%
Paychex 109.98 -0.33 -0.30% 41.54%
PayPal 277.67 -0.99 -0.35% 48.29%
Q2 87.51 0.48 0.55% -5.74%
Charles Schwab 75.59 1.29 1.74% 116.34%
Square 260.00 -0.20 -0.08% 61.80%
SS&C Technologies 68.98 0.49 0.70% 13.98%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
WEX 150.00 -1.74 -1.01% 7.04%
Wns Holdings 82.13 -0.79 -0.95% 29.85%
Western Union 20.23 0.01 0.05% -6.21%

Fiyat Gün Yıl
US500 4453 0.75 0.02% 32.87%