Hisse Senedi Fiyatı
101.70
Günlük Değişim
2.03%
Yıllık
-32.67%

Fiyat Gün Yıl
Accenture 283.25 6.60 2.39% -0.56%
ADP 212.98 4.34 2.08% 8.09%
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
Adyen 1,451.00 -15.00 -1.02% -22.08%
American Express 159.09 5.85 3.82% 0.28%
Bank Of New York Mellon 44.67 0.90 2.06% -13.66%
Blackstone 108.02 0.45 0.42% 18.42%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
Deutsche Bank 9.94 0.57 6.13% -19.02%
Discover Financial Services 108.09 4.27 4.11% -5.83%
DXC Technology Co 30.11 0.51 1.72% -19.23%
Euronet Worldwide 114.14 0.09 0.08% -22.22%
Equifax 197.04 2.43 1.25% -17.04%
EPAM Systems 319.83 -0.56 -0.17% -32.98%
Evertec 38.12 0.25 0.66% -11.82%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fleetcor Technologies 238.75 7.67 3.32% -12.55%
Genpact 42.45 0.50 1.20% -3.78%
Green Dot 28.25 0.18 0.64% -30.25%
Global Payments 125.11 3.01 2.47% -35.92%
GS 316.75 9.95 3.24% -13.99%
Infosys 18.76 0.06 0.29% 0.19%
Jack Henry Associates 182.40 3.28 1.83% 16.32%
KKR & Co LP 51.81 0.05 0.10% -6.34%
Mastercard 348.43 12.25 3.64% -6.43%
Morgan Stanley 82.26 2.89 3.64% -8.28%
NCR 33.03 0.86 2.67% -32.29%
Paychex 118.21 0.88 0.75% 16.02%
PayPal 81.20 0.66 0.82% -68.43%
Q2 50.42 -1.10 -2.14% -46.49%
Charles Schwab 65.30 2.02 3.18% -10.07%
Square 80.17 -3.27 -3.92% -59.92%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
State Street 69.68 2.21 3.28% -19.36%
T. Rowe Price 121.22 -0.56 -0.46% -35.48%
US Bancorp 50.73 1.52 3.08% -16.05%
Visa 207.54 8.51 4.28% -9.50%
WEX 159.53 1.84 1.17% -16.66%
Wns Holdings 70.86 0.30 0.43% -4.23%
Western Union 17.41 0.34 1.96% -29.53%

Fiyat Gün Yıl
US500 3948 72.39 1.86% -5.93%