|
Accenture
|
293.66 |
|
2.12 |
0.73% |
-4.71% |
2025-04-25 |
|
ADP
|
291.74 |
|
-2.94 |
-1.00% |
19.99% |
2025-04-25 |
|
Bread Financial Holdings
|
48.89 |
|
-0.02 |
-0.04% |
32.24% |
2025-04-25 |
|
Adyen
|
1,466.40 |
|
-2.00 |
-0.14% |
24.31% |
2025-04-25 |
|
American Express
|
264.81 |
|
-2.77 |
-1.04% |
12.39% |
2025-04-25 |
|
Bank Of New York Mellon
|
78.67 |
|
0.03 |
0.03% |
37.54% |
2025-04-25 |
|
Blackstone
|
132.85 |
|
-1.81 |
-1.35% |
7.48% |
2025-04-25 |
|
Cognizant Technology Solutions
|
72.19 |
|
0.09 |
0.12% |
8.12% |
2025-04-25 |
|
Deutsche Bank
|
22.49 |
|
0.42 |
1.90% |
36.04% |
2025-04-25 |
|
Discover Financial Services
|
185.00 |
|
-2.66 |
-1.42% |
47.01% |
2025-04-25 |
|
DXC Technology
|
15.37 |
|
0.03 |
0.16% |
-23.49% |
2025-04-25 |
|
Euronet Worldwide
|
96.79 |
|
-2.15 |
-2.17% |
-6.78% |
2025-04-25 |
|
Equifax
|
256.60 |
|
-1.22 |
-0.47% |
13.76% |
2025-04-25 |
|
EPAM Systems
|
159.12 |
|
0.91 |
0.58% |
-32.97% |
2025-04-25 |
|
Evertec
|
33.02 |
|
-0.21 |
-0.63% |
-14.08% |
2025-04-25 |
|
Fidelity National Information Services
|
79.31 |
|
-0.70 |
-0.87% |
12.46% |
2025-04-25 |
|
Fiserv
|
177.53 |
|
0.63 |
0.36% |
13.88% |
2025-04-25 |
|
Corpay
|
322.03 |
|
0.14 |
0.04% |
6.00% |
2025-04-25 |
|
Genpact
|
48.04 |
|
0.22 |
0.46% |
55.47% |
2025-04-25 |
|
Global Payments
|
72.55 |
|
0.53 |
0.74% |
-41.86% |
2025-04-25 |
|
Goldman Sachs
|
545.28 |
|
-0.45 |
-0.08% |
27.45% |
2025-04-25 |
|
Infosys
|
17.40 |
|
0.04 |
0.23% |
2.72% |
2025-04-25 |
|
Jack Henry Associates
|
170.93 |
|
-1.61 |
-0.93% |
3.62% |
2025-04-25 |
|
KKR
|
113.63 |
|
0.38 |
0.34% |
18.93% |
2025-04-25 |
|
Mastercard
|
533.11 |
|
-2.67 |
-0.50% |
15.39% |
2025-04-25 |
|
Morgan Stanley
|
115.98 |
|
0.22 |
0.19% |
24.80% |
2025-04-25 |
|
NCR
|
8.57 |
|
0.02 |
0.23% |
-29.35% |
2025-04-25 |
|
Paychex
|
143.13 |
|
-1.20 |
-0.83% |
17.30% |
2025-04-25 |
|
PayPal
|
65.39 |
|
0.60 |
0.93% |
-0.88% |
2025-04-25 |
|
Q2
|
79.12 |
|
0.14 |
0.18% |
48.50% |
2025-04-25 |
|
Charles Schwab
|
79.95 |
|
0.52 |
0.65% |
6.56% |
2025-04-25 |
|
Block
|
58.09 |
|
0.59 |
1.03% |
-22.01% |
2025-04-25 |
|
SS&C Technologies
|
72.69 |
|
-4.74 |
-6.12% |
18.70% |
2025-04-25 |
|
State Street
|
87.37 |
|
-0.20 |
-0.23% |
19.22% |
2025-04-25 |
|
T. Rowe Price
|
88.52 |
|
-1.08 |
-1.21% |
-18.64% |
2025-04-25 |
|
US Bancorp
|
39.93 |
|
-0.13 |
-0.32% |
-2.96% |
2025-04-25 |
|
Visa
|
335.42 |
|
-0.41 |
-0.12% |
22.30% |
2025-04-25 |
|
WEX
|
129.91 |
|
-0.15 |
-0.12% |
-40.02% |
2025-04-25 |
|
Wns Holdings
|
60.08 |
|
0.12 |
0.20% |
49.56% |
2025-04-25 |
|
Western Union
|
10.15 |
|
-0.04 |
-0.34% |
-23.80% |
2025-04-25 |