FIS

145.87

Günlük Değişim:

1.00%

Yıllık:

4.23%

Fiyat Gün Yıl
Accenture 284.77 0.83 0.29% 40.33%
ADP 197.50 0.27 0.14% 30.17%
Alliance Data Systems 107.03 -8.35 -7.24% 119.41%
Adyen 1,902.60 2.80 0.15% 49.63%
American Express 162.13 -2.55 -1.55% 58.70%
Bank Of New York Mellon 49.48 -1.75 -3.42% 28.09%
Blackstone 96.85 -1.38 -1.40% 67.91%
Cardtronics 38.98 0 0% 66.80%
Cognizant Technology Solutions 69.17 -0.84 -1.20% 26.02%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Discover Financial Services 117.26 -4.81 -3.94% 117.83%
DXC Technology Co 37.89 -3.08 -7.52% 141.95%
Euronet Worldwide 143.35 1.94 1.37% 42.06%
Equifax 234.25 3.35 1.45% 37.12%
EPAM Systems 514.60 10.73 2.13% 112.49%
Evertec 44.24 0.26 0.59% 50.53%
Fidelity National Information Services 145.87 1.45 1.00% 4.23%
Fiserv 109.05 0.85 0.79% 4.83%
Fleetcor Technologies 263.00 -3.19 -1.20% 0.62%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 49.49 0.82 1.68% 23.48%
Global Payments 193.27 1.32 0.69% 7.11%
Goldman Sachs 361.50 -9.50 -2.56% 77.35%
Infosys 20.56 0.28 1.37% 122.99%
Jack Henry Associates 163.19 -1.42 -0.86% -9.24%
KKR & Co LP 57.07 -0.03 -0.05% 79.86%
Mastercard 367.29 3.47 0.95% 20.48%
Morgan Stanley 87.91 -3.19 -3.50% 84.76%
NCR 45.05 -1.13 -2.45% 150.84%
Paychex 104.24 0.42 0.40% 38.01%
PayPal 278.11 9.29 3.46% 65.62%
Q2 104.04 2.97 2.94% 27.95%
Charles Schwab 72.14 -1.61 -2.18% 95.61%
Square 236.00 11.36 5.05% 140.40%
SS&C Technologies 72.34 -0.70 -0.96% 22.24%
State Street 82.78 -4.43 -5.08% 30.57%
T. Rowe Price 192.95 -2.92 -1.49% 53.65%
US Bancorp 55.72 -2.72 -4.65% 44.46%
Visa 232.15 2.55 1.11% 19.72%
WEX 199.36 -0.56 -0.28% 16.22%
Wns Holdings 78.94 1.71 2.20% 43.36%
Western Union 23.43 -0.76 -3.14% 8.07%

Fiyat Gün Yıl
US500 4224 -1.84 -0.04% 35.62%