BFAM

154.17

Günlük Değişim:

0.77%

Yıllık:

39.34%

Fiyat Gün Yıl
Addus HomeCare 83.30 0.30 0.36% -14.06%
American Public Education 28.75 0.27 0.95% -6.14%
Aramark 35.35 -0.05 -0.13% 42.12%
On Assignment 97.55 0.35 0.36% 41.93%
Adtalem Global Education Inc 36.48 1.26 3.58% 2.47%
Bright Horizons Family Solutions 154.17 1.18 0.77% 39.34%
Bridgepoint Education 2.56 0.06 2.40% -30.81%
Bazaarvoice 15.85 0.10 0.60% 30.09%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 11.72 0.35 3.08% -23.25%
Chegg 87.67 1.66 1.93% 16.91%
Clean Harbors 93.74 0.63 0.68% 55.84%
CoStar 87.04 -1.98 -2.22% -89.50%
Carriage Services 36.25 -0.25 -0.68% 55.58%
Cintas 390.70 1.84 0.47% 27.76%
Discovery Communications 29.39 0.56 1.94% 39.95%
Ecolab 219.19 -1.61 -0.73% 12.50%
Equifax 258.98 0.69 0.27% 56.36%
FactSet Research Systems 345.52 1.43 0.42% -3.01%
Fair Isaac 526.98 -2.81 -0.53% 20.21%
Graham 654.88 9.67 1.50% 58.58%
Houghton Mifflin Harcourt 11.19 -0.06 -0.49% 317.35%
H&R Block 24.36 -0.17 -0.69% 63.05%
IHS Markit Ltd 112.32 -0.96 -0.85% 39.49%
Iron Mountain 43.47 -0.46 -1.04% 53.83%
Gartner 261.99 -2.75 -1.04% 106.71%
Grand Canyon Education 92.32 1.92 2.12% 2.16%
K12 30.17 0.89 3.04% -37.92%
ManpowerGroup 115.41 1.43 1.25% 60.38%
Moody's 378.47 -2.51 -0.66% 29.90%
Msci 593.10 8.89 1.52% 54.06%
Nielsen 24.07 -0.07 -0.27% 64.83%
Robert Half International 95.67 0.66 0.69% 84.16%
Republic Services 115.36 -0.75 -0.65% 32.80%
S&P Global Inc 411.59 -1.20 -0.29% 14.38%
Stericycle 69.50 -0.38 -0.54% 11.24%
Strayer Education 78.74 6.47 8.95% -43.56%
Thomson Reuters 130.76 -0.76 -0.58% 40.20%
2U 45.88 0.78 1.73% 6.01%
USANA Health Sciences 100.03 -0.66 -0.66% 22.83%
Verisk Analytics 185.32 -1.38 -0.74% -1.24%
Waste Management 145.65 -1.31 -0.89% 32.83%
Weight Watchers International 30.86 0.06 0.19% 19.10%

Fiyat Gün Yıl
US2000 2224 33.12 1.51% 48.27%