Hisse Senedi Fiyatı
78.49
Günlük Değişim
-1.85%
Yıllık
-45.87%

Fiyat Gün Yıl
Addus HomeCare 93.93 0.54 0.58% 4.10%
American Public Education 15.58 -0.09 -0.57% -40.40%
Aramark 35.92 0.63 1.79% 4.97%
On Assignment 102.08 -0.99 -0.96% -2.31%
Adtalem Global Education Inc 38.95 0.45 1.17% 6.92%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Bridgepoint Education 0.36 -0.04 -9.77% -85.72%
Career Education 12.45 -0.57 -4.35% 9.92%
Chegg 21.86 -0.58 -2.58% -74.28%
Clean Harbors 110.30 -1.44 -1.29% 8.48%
CoStar 72.38 -0.49 -0.67% -14.90%
Carriage Services 35.73 -0.09 -0.24% -5.77%
Cintas 424.54 -1.07 -0.25% 8.62%
Warner Bros Discovery 13.10 -0.93 -6.60% -55.52%
Ecolab 163.11 -1.60 -0.97% -25.54%
Equifax 212.11 -0.99 -0.46% -18.16%
FactSet Research Systems 425.96 2.41 0.57% 17.67%
Fair Isaac 491.11 1.27 0.26% 6.87%
Graham 585.00 2.41 0.41% -7.23%
H&R Block 40.40 0.19 0.47% 60.57%
Iron Mountain 53.32 -0.68 -1.25% 15.98%
Gartner 292.62 -3.10 -1.05% 0.36%
Grand Canyon Education 83.21 0.15 0.18% -6.94%
K12 43.32 0.56 1.31% 41.11%
ManpowerGroup 76.81 -0.77 -0.99% -35.80%
Moody's 310.54 -2.31 -0.74% -18.35%
Msci 495.01 -5.81 -1.16% -20.81%
Nielsen 27.56 4.85 21.36% 18.69%
Robert Half International 77.08 -1.49 -1.89% -23.22%
Republic Services 143.65 0.81 0.57% 22.32%
S&P Global Inc 377.30 -0.82 -0.22% -13.16%
Stericycle 52.04 -0.37 -0.70% -22.60%
Strayer Education 69.85 -0.41 -0.58% -7.08%
Thomson Reuters 147.48 0.38 0.26% 4.15%
2U 8.85 -0.18 -1.94% -77.81%
USANA Health Sciences 68.49 -1.27 -1.82% -27.78%
Verisk Analytics 199.36 0.33 0.17% 6.33%
Waste Management 170.50 1.00 0.59% 16.00%
Weight Watchers International 6.44 -0.75 -10.38% -80.07%

Fiyat Gün Yıl
US2000 1910 -30.95 -1.59% -14.70%