BFAM

159.17

Günlük Değişim:

0.52%

Yıllık:

-2.04%

Fiyat Gün Yıl
Addus HomeCare 121.47 1.04 0.86% 24.04%
American Public Education 31.20 0.03 0.10% 11.91%
Aramark 36.19 -0.36 -0.99% -22.59%
On Assignment 87.59 1.75 2.04% 26.48%
Adtalem Global Education Inc 38.68 1.78 4.82% 7.53%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Bridgepoint Education 5.41 0 0% 209.14%
Bazaarvoice 15.30 0.12 0.79% -6.36%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
Career Education 12.82 0.03 0.23% -16.48%
Chegg 99.63 1.86 1.90% 131.64%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
CoStar 871.97 18.25 2.14% 32.04%
Carriage Services 34.02 0.40 1.19% 33.52%
Cintas 322.04 -4.03 -1.24% 14.18%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Ecolab 215.91 5.14 2.44% 10.42%
Equifax 176.02 -0.98 -0.55% 14.05%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Graham 554.72 -2.03 -0.36% -9.79%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
H&R Block 16.41 -0.09 -0.55% -32.58%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Iron Mountain 29.52 -0.50 -1.67% -6.76%
Gartner 159.44 -0.97 -0.60% -1.11%
Grand Canyon Education 89.97 0.14 0.16% -7.07%
K12 25.08 1.24 5.20% 23.24%
ManpowerGroup 93.10 0.42 0.45% -3.94%
Moody's 269.29 2.64 0.99% 5.05%
Msci 411.48 -3.82 -0.92% 48.00%
Nielsen 22.28 0.15 0.68% 5.00%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
Strayer Education 92.13 -0.92 -0.99% -43.51%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
2U 43.87 1.22 2.86% 100.18%
USANA Health Sciences 82.37 3.04 3.83% 2.41%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Waste Management 115.01 0.29 0.25% -4.48%
Weight Watchers International 25.28 -0.70 -2.68% -10.23%

Fiyat Gün Yıl
Russell 2000 2151 27.94 1.32% 27.60%