Airbnb - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 513.00 -1.00 -0.19% 23.02% 2025-05-28
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Adtalem Global Education 129.70 1.20 0.93% 96.10% 2025-05-27
Bright Horizons Family Solutions 131.50 1.88 1.45% 24.06% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Perdoceo Education 32.03 1.00 3.22% 35.61% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Eternal Limited 224.45 -2.30 -1.01% 23.83% 2025-05-27
Graham 934.13 12.71 1.38% 26.04% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Light & Wonder 143.75 2.40 1.70% 0.99% 2025-05-28
Grand Canyon Education 196.84 2.67 1.38% 35.90% 2025-05-27
K12 153.39 0.39 0.25% 116.81% 2025-05-27
Service International 77.66 0.88 1.15% 11.28% 2025-05-27
Strayer Education 89.55 2.07 2.37% -20.84% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5919 118.73 2.05% 12.38% 2025-05-28
US100 21394 499.34 2.39% 14.18% 2025-05-28