Adtalem Global Education - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 -0.002 -3.33% 13.73% 2025-06-17
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Airbnb 134.25 -2.96 -2.16% -8.89% 2025-06-17
Advtech 3,066.00 -2.00 -0.07% 6.79% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Bright Horizons Family Solutions 122.82 -0.64 -0.52% 18.39% 2025-06-17
Perdoceo Education 31.70 -0.13 -0.41% 53.88% 2025-06-17
Cogna Educacao 2.92 0 0% 78.05% 2025-06-17
Curro Holdings 867.00 -1.00 -0.12% -19.50% 2025-06-17
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.06 -2.54% 20.42% 2025-06-17
Entain 835.80 -30.20 -3.49% 25.61% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Grand Canyon Education 183.63 -3.06 -1.64% 36.03% 2025-06-17
K12 144.35 0.65 0.45% 108.93% 2025-06-17
Propel Funeral Partners 4.62 -0.01 -0.22% -19.51% 2025-06-17
Ser Educacional 10.38 -0.06 -0.57% 110.55% 2025-06-17
Shine Justice 0.68 -0.003 -0.37% -3.55% 2025-06-17
Strayer Education 83.09 -0.98 -1.17% -24.01% 2025-06-17
Spur Corporation 3,566.00 26.00 0.73% 11.65% 2025-06-17
The Lottery Corporation 5.18 -0.02 -0.38% -0.38% 2025-06-17
Viva Leisure 1.32 -0.02 -1.13% -8.68% 2025-06-17
YDUQS Participacoes 16.69 -0.22 -1.30% 57.01% 2025-06-17

Fiyat Gün Yıl Tarih
US400 3028 -10.96 -0.36% 3.34% 2025-06-17