Adtalem Global Education - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Cteh 0.05 0 0% -22.95% 2025-04-15
teno Holdings 433.00 7.00 1.64% -3.56% 2025-04-15
Airbnb 114.57 1.40 1.23% -26.32% 2025-04-15
Advtech 3,133.00 33.00 1.06% 13.02% 2025-04-15
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Bright Horizons Family Solutions 118.79 0.58 0.49% 11.77% 2025-04-15
Perdoceo Education 25.78 -0.03 -0.10% 52.97% 2025-04-15
Cogna Educacao 2.32 0.03 1.31% 10.48% 2025-04-15
Curro Holdings 900.00 -25.00 -2.70% -11.42% 2025-04-15
CVC Brasil Operadora e Agencia de Viagens 2.21 -0.03 -1.34% 11.62% 2025-04-15
Light & Wonder 126.95 -0.09 -0.07% -10.89% 2025-04-15
Grand Canyon Education 175.63 1.52 0.87% 35.29% 2025-04-15
K12 137.05 2.26 1.68% 134.63% 2025-04-15
Propel Funeral Partners 5.19 -0.04 -0.76% -0.57% 2025-04-15
Ser Educacional 5.38 0 0% -3.93% 2025-04-15
Shine Justice 0.70 -0.01 -0.71% 0% 2025-04-15
Strayer Education 77.26 -0.53 -0.68% -20.56% 2025-04-14
Spur Corporation 3,250.00 188.00 6.14% 12.07% 2025-04-15
The Lottery Corporation 4.96 0.01 0.20% 0% 2025-04-15
Viva Leisure 1.26 0.01 0.80% -13.99% 2025-04-15
YDUQS Participacoes 13.16 -0.08 -0.60% -7.52% 2025-04-15

Fiyat Gün Yıl Tarih
US400 2781 26.66 0.97% -2.57% 2025-04-15