Adtalem Global Education - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 514.00 -5.00 -0.96% 22.09% 2025-05-27
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Advtech 3,210.00 11.00 0.34% 21.13% 2025-05-27
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Bright Horizons Family Solutions 131.90 2.28 1.76% 22.56% 2025-05-27
Perdoceo Education 31.65 0.62 2.00% 34.00% 2025-05-27
Cogna Educacao 2.87 0.02 0.70% 51.05% 2025-05-27
Curro Holdings 947.00 -9.00 -0.94% -11.66% 2025-05-27
CVC Brasil Operadora e Agencia de Viagens 2.41 0.16 7.11% 18.14% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Light & Wonder 141.35 5.29 3.89% -1.40% 2025-05-27
Grand Canyon Education 195.34 1.17 0.60% 34.87% 2025-05-27
K12 154.54 1.54 1.01% 117.94% 2025-05-27
Propel Funeral Partners 4.46 -0.10 -2.19% -17.41% 2025-05-27
Ser Educacional 9.93 0.14 1.43% 108.18% 2025-05-27
Shine Justice 0.67 -0.01 -1.47% -4.29% 2025-05-27
Strayer Education 88.85 1.37 1.57% -21.46% 2025-05-27
Spur Corporation 3,360.00 -40.00 -1.18% 12.04% 2025-05-27
The Lottery Corporation 5.39 0 0% 8.45% 2025-05-27
Viva Leisure 1.34 -0.05 -3.25% -11.84% 2025-05-27
YDUQS Participacoes 15.73 0.61 4.03% 20.35% 2025-05-27

Fiyat Gün Yıl Tarih
US400 3036 58.84 1.98% 2.67% 2025-05-27