Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Career Education - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APEI
American Public Education
29.57
0.16
0.54%
18.04%
2021-01-26
ATGE
Adtalem Global Education Inc
39.00
0.25
0.65%
9.58%
2021-01-25
BPI
Bridgepoint Education
5.81
0.31
5.64%
232.00%
2021-01-25
CECO
Career Education
12.58
-0.09
-0.71%
-18.05%
2021-01-25
CHGG
Chegg
95.82
-1.05
-1.08%
125.83%
2021-01-25
DL
China Distance Education Hldgs
9.60
0.03
0.31%
17.86%
2021-01-26
ESI
Itt Educational Services
0.003
-0.002
-33.33%
-80.00%
2021-01-25
HMHC
Houghton Mifflin Harcourt
5.31
0.06
1.14%
-9.69%
2021-01-26
LOPE
Grand Canyon Education
85.64
-0.39
-0.45%
-6.40%
2021-01-26
LRN
K12
25.37
0.15
0.59%
29.57%
2021-01-26
STRA
Strayer Education
90.99
2.14
2.41%
-44.53%
2021-01-25
TEDU
Tarena International
3.18
0.07
2.25%
13.57%
2021-01-25
UTI
Universal Technical Institute
6.21
-0.03
-0.48%
-17.64%
2021-01-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13659
23.73
0.17%
49.46%
2021-01-26
MID
S&P MidCap 400
2460
6.50
0.26%
20.84%
2021-01-26
RTY
Russell 2000
2173
10.62
0.49%
32.22%
2021-01-26
CECO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21593
0.0017
0.14%
GBPUSD
1.37251
0.0050
0.36%
AUDUSD
0.77411
0.0028
0.36%
NZDUSD
0.72409
0.0043
0.59%
USDJPY
103.59
0.1750
-0.17%
USDCNY
6.47280
0.0142
-0.22%
USDCHF
0.88779
0.0002
-0.03%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0076
0.0968
-0.48%
USDINR
72.9090
0.0510
-0.07%
USDBRL
5.3933
0.0732
-1.34%
USDRUB
75.1056
0.2515
-0.33%
DXY
90.204
0.1870
-0.21%
BTCUSD
31,344.88
916
-2.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,043
82
0.26%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,477
6
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.27%
DAX
13,885
242
1.77%
CAC 40
5,533
61
1.11%
FTSE MIB
21,934
198
0.91%
IBEX 35
7,958
61
0.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,380
17
-0.51%
TSX
17,893
13
-0.07%
[+]
Gerçek
Chg
%Chg
Apple
142.97
0.08
0.06%
Tesla
882.86
2.41
0.27%
Microsoft
231.02
1.49
0.65%
Amazon
3,300.10
6.10
0.19%
Facebook
280.20
2.27
0.82%
Alibaba
261.75
0.37
0.14%
Visa
201.71
0.73
0.36%
JPMorgan Chase
132.49
0.40
0.30%
Intel
55.55
0.11
0.20%
Johnson & Johnson
172.02
6.04
3.64%
Procter & Gamble
132.29
0.08
0.06%
Exxon Mobil
47.04
0.14
0.30%
3M
176.13
5.74
3.37%
Goldman Sachs
282.79
0.06
0.02%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.7000
0.07
-0.13%
Brent
55.9700
0.09
0.16%
Natural gas
2.6180
0.02
0.61%
Gasoline
1.5813
0.02
1.29%
Heating oil
1.5995
0.01
0.35%
Gold
1,858.10
3.11
0.17%
Silver
25.580
0.28
1.11%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.7500
24.25
1.80%
Wheat
664.0000
15.50
2.39%
Coffee
124.65
1.40
1.14%
Orange Juice
116.45
2.00
1.75%
Cotton
81.90
0.43
-0.52%
[+]
Gerçek
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]