Hisse Senedi Fiyatı
665.01
Günlük Değişim
0.45 0.07%
Aylık
4.99%
Yıllık
51.26%
Q2 Tahmin
673.91
Fiyat Chg Gün Yıl Tarih
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% 2024-04-25
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
FSS Federal Signal 83.10 -0.23 -0.28% 66.57% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KFRC Kforce 63.95 -0.13 -0.20% 7.88% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TRI Thomson Reuters 208.35 -0.74 -0.35% 17.40% 2024-04-25
UNF UniFirst 163.82 -1.48 -0.90% 1.27% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5083 -23.21 -0.46% 22.92% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17589 -96.30 -0.55% 33.65% 2024-04-26