Eni Group - Hisse Senedi Fiyatı

ENI

10.12

Günlük Değişim:

-0.04%

Yıllık:

27.37%

Fiyat Gün Yıl
Adyen 2,353.00 23.00 0.99% 60.07%
Airbus 116.22 1.78 1.56% 70.09%
Amadeus IT 53.47 0.07 0.13% 18.56%
ASML Holding 681.35 11.25 1.68% 121.29%
Atlantia 14.82 0.04 0.27% 6.62%
BP 302.58 -0.43 -0.14% 2.48%
Cairn Energy 124.05 -1.55 -1.23% -5.23%
Chevron 100.42 -2.19 -2.13% 15.15%
DSM 175.55 1.80 1.04% 38.56%
Deutsche Telekom 17.56 0.03 0.17% 21.49%
Enel 7.73 0.03 0.38% 0.03%
ENGIE 11.59 0.07 0.59% -0.12%
Eni Group 10.12 -0.004 -0.04% 27.37%
E.ON 10.45 0.07 0.67% 5.79%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 5.84 -0.09 -1.45% -17.98%
Galp 8.36 0.03 0.38% -10.23%
Henkel 88.40 0.82 0.94% 3.51%
Iberdrola 10.20 -0.03 -0.29% -5.99%
Lonza Group 718.00 -3.00 -0.42% 26.45%
Neste 50.94 0.30 0.59% 27.22%
Nokia 5.32 -0.01 -0.24% 26.99%
OMV 46.61 -0.20 -0.43% 59.19%
Repsol 9.35 -0.08 -0.82% 37.54%
RWE 30.32 -0.02 -0.07% -7.93%
Safran 110.99 1.57 1.43% 12.63%
Saipem 1.94 0.01 0.36% 0.83%
Snam 5.12 0.03 0.51% 17.55%
Equinor ASA 176.72 -0.40 -0.23% 21.54%
Tenaris S.a. 8.49 -0.10 -1.16% 65.05%
Veolia 27.48 0.11 0.38% 42.95%
Koninklijke Vopak 35.09 -0.39 -1.10% -24.28%
Exxon Mobil 56.86 -1.34 -2.30% 29.67%

Fiyat Gün Yıl
EU50 4154 9.25 0.22% 28.21%
IT40 25536 46.06 0.18% 31.12%