National Grid - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
A2A 2.23 0.01 0.40% 18.86% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 265.60 -2.00 -0.75% -35.78% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Snam 5.06 0.04 0.80% 16.53% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.74 0.08 0.92% 17.10% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05
Vestas 88.50 -0.88 -0.98% -51.29% 2025-05-05

Fiyat Gün Yıl Tarih
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06