Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
National Grid - Hisse Senedi Fiyatı
Grafik
Quotes
NG
915.00
Günlük Değişim:
10.90
1.21%
Yıllık:
-2.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3IN
3i Infrastructure
294.25
1.75
0.60%
15.62%
2021-04-22
A2A
A2A
1.59
0.03
1.92%
31.79%
2021-04-22
AENA
Aena
136.70
1.30
0.96%
18.05%
2021-04-22
ANA
Acciona
143.00
4.30
3.10%
56.80%
2021-04-22
ATR
Asian Total Return
504.00
5.50
1.10%
57.99%
2021-04-22
CNA
Centrica
56.00
0.58
1.05%
76.43%
2021-04-22
DG
Vinci
86.96
-0.46
-0.53%
23.91%
2021-04-22
EDF
Electricite De France
11.75
0.19
1.64%
74.05%
2021-04-22
EDP
EDP
4.94
0.01
0.18%
30.32%
2021-04-22
ELE
Endesa
22.27
0.31
1.41%
15.27%
2021-04-22
ENEL
Enel
8.72
0.23
2.72%
47.11%
2021-04-22
ENG
Enagas
18.33
0.19
1.05%
-12.82%
2021-04-22
ENGI
ENGIE
12.30
0.21
1.77%
33.67%
2021-04-22
EOAN
E.ON
10.11
0.17
1.71%
17.31%
2021-04-22
FER
Ferrovial
22.31
0.18
0.81%
-1.93%
2021-04-22
FUM1V
Fortum
23.07
0.51
2.26%
34.01%
2021-04-22
GAS
NATURGY ENERGY GROUP
20.93
-0.04
-0.19%
39.25%
2021-04-22
IBE
Iberdrola
11.67
0.24
2.10%
31.86%
2021-04-22
NG
National Grid
915.00
10.90
1.21%
-2.14%
2021-04-22
ORSTED
Orsted A/S
975.40
56.00
6.09%
36.23%
2021-04-22
PNN
Pennon Group PLC
1,029.50
5.00
0.49%
0.34%
2021-04-22
REE
Red Electrica Corporacion
15.26
0.22
1.43%
0.76%
2021-04-22
RENE
REN
2.44
0.02
0.62%
-0.20%
2021-04-22
RWE
RWE
34.04
1.47
4.51%
37.48%
2021-04-22
SGRE
Siemens Gamesa Renewable Energy SA
32.20
2.02
6.69%
139.23%
2021-04-22
SRG
Snam
4.72
0.03
0.62%
24.27%
2021-04-22
SSE
SSE
1,509.00
50.50
3.46%
21.69%
2021-04-22
SVT
Severn Trent
2,447.00
15.00
0.62%
3.86%
2021-04-22
TRN
Terna Rete Elettrica Nazionale
6.26
0.13
2.05%
16.82%
2021-04-22
UU/
United Utilities Group PLC
967.60
10.20
1.07%
7.82%
2021-04-22
VIE
Veolia
25.24
0.68
2.77%
34.69%
2021-04-22
VWS
Vestas
1,328.00
123.00
10.21%
128.65%
2021-04-22
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6938
42.95
0.62%
19.08%
2021-04-22
NG:LN
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20214
0.0006
0.05%
GBPUSD
1.38596
0.0022
0.16%
AUDUSD
0.77191
0.0016
0.20%
NZDUSD
0.71714
0.0017
0.24%
USDJPY
107.96
0.0120
-0.01%
USDCNY
6.49475
0.0013
-0.02%
USDCHF
0.91699
0.0001
-0.01%
USDCAD
1.24843
0.0020
-0.16%
USDMXN
19.8988
0.0443
-0.22%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.222
0.1112
-0.12%
BTCUSD
49,966.05
1,718
-3.32%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,861
45
0.13%
S&P 500
4,142
7
0.18%
NASDAQ 100
13,782
20
0.15%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,038
17
-0.25%
SHANGHAI
3,481
16
0.46%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Gerçek
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6200
0.22
0.34%
Natural gas
2.7510
0.00
0.15%
Gasoline
1.9833
0.01
0.44%
Heating oil
1.8640
0.00
0.17%
Gold
1,786.91
2.97
0.17%
Silver
26.163
0.01
-0.03%
Copper
4.2955
0.02
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,530.5000
2.75
-0.18%
Wheat
709.2500
1.00
-0.14%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Gerçek
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]