Severn Trent - Hisse Senedi Fiyatı

SVT

2,391.00

51.00 2.18%

-7.36%

width

height

		Fiyat		Gün	Yıl	Tarih
3IN	3i Infrastructure	303.50	0.50	0.17%	0%	2021-01-25
ATR	Asian Total Return	534.00	4.00	0.75%	48.33%	2021-01-25
CNA	Centrica	49.17	-0.93	-1.86%	-44.78%	2021-01-25
EDF	Electricite De France	10.45	-1.94	-15.62%	-9.01%	2021-01-25
EDPR	EDP Renovaveis	24.50	-0.40	-1.61%	116.05%	2021-01-25
ENEL	Enel	8.34	-0.01	-0.12%	8.61%	2021-01-25
ENG	Enagas	18.35	0.45	2.49%	-23.88%	2021-01-25
ENGI	ENGIE	12.93	-0.19	-1.41%	-17.64%	2021-01-25
EOAN	E.ON	8.78	0.08	0.87%	-14.94%	2021-01-25
EYAPS	Thessaloniki Water and Sewage Co SA	4.24	0.07	1.68%	-0.24%	2021-01-25
EYDAP	EYDAP	6.70	-0.07	-1.03%	-11.84%	2021-01-25
FUM1V	Fortum	21.29	0.15	0.71%	23.67%	2021-01-25
IBE	Iberdrola	11.69	0.03	0.21%	19.19%	2021-01-25
NG	National Grid	888.00	12.20	1.39%	-11.76%	2021-01-25
ORSTED	Orsted A/S	1,244.00	-9.50	-0.76%	68.79%	2021-01-25
PNN	Pennon Group PLC	978.60	20.20	2.11%	-4.62%	2021-01-25
REE	Red Electrica Corporacion	16.00	0.11	0.66%	-11.85%	2021-01-25
RENE	REN	2.36	0.01	0.43%	-13.42%	2021-01-25
RWE	RWE	36.79	-0.08	-0.22%	16.42%	2021-01-25
SGRE	Siemens Gamesa Renewable Energy SA	36.64	0.90	2.52%	139.48%	2021-01-25
SRG	Snam	4.39	0.03	0.78%	-8.66%	2021-01-25
SSE	SSE	1,525.00	-22.00	-1.42%	1.94%	2021-01-25
SVT	Severn Trent	2,391.00	51.00	2.18%	-7.36%	2021-01-25
TRN	Terna Rete Elettrica Nazionale	6.08	0.10	1.67%	-2.94%	2021-01-25
UU/	United Utilities Group PLC	952.60	19.80	2.12%	-4.61%	2021-01-25
VWS	Vestas	1,455.00	-8.00	-0.55%	120.92%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6642		-56.22	-0.84%	-10.39%	2021-01-25