Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Severn Trent - Hisse Senedi Fiyatı
Grafik
Quotes
SVT
2,393.00
Günlük Değişim:
-39.00
-1.60%
Yıllık:
5.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3IN
3i Infrastructure
294.50
-2.00
-0.67%
17.80%
2021-04-13
ATR
Asian Total Return
514.00
1.00
0.19%
60.63%
2021-04-13
CNA
Centrica
57.00
-1.04
-1.79%
71.89%
2021-04-13
EDF
Electricite De France
12.41
0.28
2.31%
55.98%
2021-04-13
EDPR
EDP Renovaveis
19.09
0.14
0.74%
83.21%
2021-04-13
ENEL
Enel
8.62
0.04
0.48%
33.72%
2021-04-13
ENG
Enagas
18.40
-0.11
-0.57%
-7.45%
2021-04-13
ENGI
ENGIE
12.26
-0.19
-1.54%
26.13%
2021-04-13
EOAN
E.ON
9.94
-0.09
-0.89%
13.01%
2021-04-13
EYAPS
Thessaloniki Water and Sewage Co SA
4.70
0.02
0.43%
25.33%
2021-04-13
EYDAP
EYDAP
8.18
-0.02
-0.24%
20.29%
2021-04-13
FUM1V
Fortum
22.51
0.12
0.54%
30.76%
2021-04-13
IBE
Iberdrola
11.45
0.02
0.18%
26.05%
2021-04-13
NG
National Grid
893.30
-6.10
-0.68%
-0.50%
2021-04-13
ORSTED
Orsted A/S
1,034.00
-12.00
-1.15%
50.07%
2021-04-13
PNN
Pennon Group PLC
1,015.00
-11.00
-1.07%
-1.07%
2021-04-13
REE
Red Electrica Corporacion
14.93
-0.10
-0.67%
-4.88%
2021-04-13
RENE
REN
2.45
0
0%
0.41%
2021-04-13
RWE
RWE
34.22
-0.31
-0.90%
34.20%
2021-04-13
SGRE
Siemens Gamesa Renewable Energy SA
29.86
0.34
1.15%
115.52%
2021-04-13
SRG
Snam
4.66
0.02
0.32%
18.43%
2021-04-13
SSE
SSE
1,511.00
-22.00
-1.44%
23.55%
2021-04-13
SVT
Severn Trent
2,393.00
-39.00
-1.60%
5.09%
2021-04-13
TRN
Terna Rete Elettrica Nazionale
6.10
-0.01
-0.10%
10.35%
2021-04-13
UU/
United Utilities Group PLC
946.80
-22.80
-2.35%
7.74%
2021-04-13
VWS
Vestas
1,200.00
-0.20
-0.02%
98.28%
2021-04-13
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6897
1.37
0.02%
19.11%
2021-04-13
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19452
0.0031
0.26%
GBPUSD
1.37493
0.0005
-0.04%
AUDUSD
0.76438
0.0014
0.18%
NZDUSD
0.70517
0.0018
0.25%
USDJPY
109.08
0.2890
-0.26%
USDCNY
6.54318
0.0047
-0.07%
USDCHF
0.92051
0.0017
-0.18%
USDCAD
1.25327
0.0027
-0.21%
USDMXN
20.0939
0.0451
-0.22%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6976
0.0357
-0.62%
USDRUB
75.8752
1.3768
-1.78%
DXY
91.859
0.2786
-0.30%
BTCUSD
62,874.53
3,043
5.09%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,728
17
-0.05%
S&P 500
4,147
20
0.48%
NASDAQ 100 CFD
13,993
173
1.26%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,898
9
0.13%
DAX
15,260
45
0.30%
CAC 40
6,215
53
0.86%
FTSE MIB
24,613
156
0.64%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,227
26
0.13%
[+]
Gerçek
Chg
%Chg
Apple
134.47
3.23
2.46%
Tesla
760.13
58.15
8.28%
Microsoft
258.56
2.65
1.04%
Amazon
3,411.17
31.78
0.94%
Facebook
311.25
0.29
-0.09%
Alibaba
241.35
2.66
-1.09%
Visa
221.21
0.24
-0.11%
JPMorgan Chase
154.84
1.10
-0.71%
Intel
64.88
0.53
-0.80%
Johnson & Johnson
159.53
2.11
-1.31%
Procter & Gamble
135.14
1.77
-1.29%
Exxon Mobil
55.80
0.31
0.56%
3M
196.69
1.14
-0.58%
Goldman Sachs
329.19
2.48
-0.75%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.3700
0.67
1.12%
Brent
63.8600
0.58
0.92%
Natural gas
2.6260
0.07
2.54%
Gasoline
1.9801
0.01
0.51%
Heating oil
1.8184
0.01
0.58%
Gold
1,745.14
12.63
0.73%
Silver
25.377
0.53
2.14%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.63
0.051
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
Mexico
6.68
0.000
0.00%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]