Thessaloniki Water and Sewage Co SA - Hisse Senedi Fiyatı

Grafik
Quotes

EYAPS

4.17

Günlük Değişim:

-0.03 -0.71%

Yıllık:

-1.88%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
EYDAP	EYDAP	6.60		0	0%	-9.09%	2021-02-25
PNN	Pennon Group PLC	890.20		6.20	0.70%	-13.24%	2021-02-25
SVT	Severn Trent	2,242.00		19.00	0.85%	-13.40%	2021-02-25
UU/	United Utilities Group PLC	884.00		0.40	0.05%	-11.69%	2021-02-25

	Gerçek	Chg	%Chg
EURUSD	1.22278	0.0059	0.48%
GBPUSD	1.41034	0.0041	-0.29%
AUDUSD	0.79470	0.0027	-0.33%
NZDUSD	0.74263	0.0018	-0.24%
USDJPY	106.25	0.3390	0.32%
USDCNY	6.46752	0.0205	0.32%
USDCHF	0.90334	0.0035	-0.38%
USDCAD	1.25306	0.0020	0.16%
USDMXN	20.9027	0.5191	2.55%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4915	0.0853	1.58%
USDRUB	74.3595	0.8528	1.16%
DXY	89.849	0.3274	-0.36%
BTCUSD	50,360.37	606	1.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,625	337	-1.05%
S&P 500	3,863.78	62	-1.57%
NASDAQ 100	12,978	325	-2.44%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,621	38	-0.57%
DAX	13,818	158	-1.13%
CAC 40	5,759	39	-0.67%
FTSE MIB	22,953	145	-0.63%
IBEX 35	8,285	16	0.19%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,320	164	-0.89%
[+]

	Gerçek	Chg	%Chg
Apple	122.37	2.98	-2.38%
Tesla	700.00	42.02	-5.66%
Microsoft	230.47	4.08	-1.74%
Amazon	3,106.11	53.42	-1.69%
Facebook	258.72	5.47	-2.07%
Alibaba	244.70	5.64	-2.25%
Visa	214.49	4.94	-2.25%
JPMorgan Chase	152.25	0.98	-0.64%
Intel	61.38	1.80	-2.85%
Johnson & Johnson	162.90	0.35	0.22%
Procter & Gamble	127.56	0.08	-0.06%
Exxon Mobil	56.23	0.47	-0.83%
3M	178.87	1.24	0.70%
Goldman Sachs	330.30	0.21	-0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.5600	0.34	0.54%
Brent	66.9900	0.05	-0.07%
Natural gas	2.7840	0.01	-0.39%
Gasoline	1.8910	0.00	-0.24%
Heating oil	1.9033	0.01	-0.26%
Gold	1,779.57	24.79	-1.37%
Silver	27.745	0.24	-0.84%
Copper	4.2945	0.01	0.27%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,413.7500	8.50	-0.60%
Wheat	671.0000	9.00	-1.32%
Live Cattle	116.9500	0.38	0.32%
Lumber	1,005.30	5.50	-0.54%
Orange Juice	107.75	4.15	-3.71%
[+]

	Gerçek	Chg	%Chg
US	1.46	0.067	0.07%
UK	0.79	0.056	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]