Mge Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
88.13
Günlük Değişim
-0.09 -0.10%
Aylık
-4.34%
Yıllık
14.53%
Q2 Tahmin
87.39

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.28 0 0% -8.55% 2025-06-06
Acea 22.04 0.34 1.57% 30.34% 2025-06-06
Ameren 96.01 0.03 0.03% 33.26% 2025-06-06
AES 10.91 0.41 3.91% -45.13% 2025-06-06
Allete 65.26 0.11 0.17% 3.75% 2025-06-06
Acciona Energia 19.78 0.02 0.10% -7.05% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
Constellation Energy 289.88 -9.66 -3.22% 38.48% 2025-06-05
Contact Energy 8.68 0.09 1.05% 0.93% 2025-06-06
CMS Energy Corporation 70.00 0.77 1.11% 14.11% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
DTE Energy 133.87 1.36 1.02% 17.98% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Edison International 53.75 0.19 0.35% -27.40% 2025-06-06
Societatea Energetica Electrica 14.82 -0.10 -0.67% 3.64% 2025-06-06
ERG 18.70 0.13 0.70% -25.79% 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
Thessaloniki Water and Sewage 3.34 -0.05 -1.47% 7.74% 2025-06-06
FirstEnergy 40.67 0.01 0.01% 4.74% 2025-06-06
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 2025-06-06
GAIL 191.15 0.55 0.29% -10.09% 2025-06-06
Geregu Power 1,141.50 0 0% 14.15% 2025-06-05
Genesis Energy 2.26 0 0% 8.92% 2025-06-06
Genie Energy 22.91 0.22 0.97% 55.32% 2025-06-06
Hannon Armstrong Sustnbl Infrstr Cap 25.40 0.51 2.05% -18.72% 2025-06-06
Hera 4.35 0.01 0.32% 28.82% 2025-06-06
Italgas 6.83 0.04 0.52% 38.33% 2025-06-06
Kenon Holdings 12,900.00 10.00 0.08% 35.79% 2025-06-05
Alliant Energy 60.32 -0.36 -0.59% 18.02% 2025-06-05
Mercury NZ 5.46 -0.20 -3.53% -8.24% 2025-06-06
Meridian Energy 5.46 0.30 5.81% -6.67% 2025-06-06
Mge Energy 88.13 -0.09 -0.10% 14.53% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
XPLR Infrastructure 8.91 0.25 2.89% -72.48% 2025-06-06
NRG Energy 156.02 0.06 0.04% 100.59% 2025-06-06
Ormat Technologies 25,940.00 -160.00 -0.61% -7.13% 2025-06-05
Otter Tail 77.15 0.75 0.98% -12.55% 2025-06-06
PannErgy 1,465.00 15.00 1.03% 3.17% 2025-06-06
PG&E 15.63 -0.26 -1.61% -13.48% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 2025-06-06
PPL 34.04 0.01 0.03% 19.74% 2025-06-06
Solaria Energia Y 8.70 -0.19 -2.18% -24.61% 2025-06-06
Societatea Nationala Nuclearelectrica 42.15 -0.05 -0.12% -7.97% 2025-06-06
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
Transelectrica 49.85 0.15 0.30% 35.46% 2025-06-06
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06
Xcel Energy 68.57 0.07 0.10% 24.33% 2025-06-05

Fiyat Gün Yıl Tarih
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06