Mge Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 0.01 0.23% -8.12% 2025-07-18
Acea 19.78 0.05 0.25% 24.64% 2025-07-18
Ameren 97.79 0.51 0.52% 30.27% 2025-07-18
AES 13.33 0.14 1.02% -21.89% 2025-07-18
Allete 65.65 -0.01 -0.02% 3.06% 2025-07-18
Acciona Energia 24.16 0.62 2.63% 28.03% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
Constellation Energy 322.54 14.46 4.69% 70.45% 2025-07-18
Contact Energy 8.25 0.03 0.37% 5.63% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 17.42% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Edison International 51.66 0.33 0.64% -31.16% 2025-07-18
Societatea Energetica Electrica 16.78 0.82 5.14% 4.22% 2025-07-16
ERG 18.71 0.28 1.52% -20.79% 2025-07-18
Eversource Energy 65.43 0.59 0.91% 7.26% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Thessaloniki Water and Sewage 3.32 0.11 3.43% -1.78% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.33% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
GAIL 185.30 0.05 0.03% -15.68% 2025-07-18
Geregu Power 1,141.50 0 0% 14.15% 2025-07-18
Genesis Energy 2.38 0 0% 4.85% 2025-07-18
Genie Energy 20.51 0.18 0.89% 22.81% 2025-07-18
Hannon Armstrong Sustnbl Infrstr Cap 26.69 0.20 0.76% -15.96% 2025-07-18
Hera 3.92 -0.01 -0.15% 15.75% 2025-07-18
Italgas 7.14 -0.05 -0.63% 48.77% 2025-07-19
Kenon Holdings 15,750.00 240.00 1.55% 64.35% 2025-07-17
Alliant Energy 64.12 0.90 1.42% 17.00% 2025-07-18
Mercury NZ 5.70 0.10 1.79% -11.08% 2025-07-18
Meridian Energy 5.20 -0.06 -1.14% -14.47% 2025-07-18
Mge Energy 85.53 -0.29 -0.34% 1.30% 2025-07-17
NextEra Energy 75.93 0.75 1.00% 5.52% 2025-07-18
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
NRG Energy 151.75 4.37 2.97% 106.29% 2025-07-18
Ormat Technologies 29,660.00 530.00 1.82% 7.23% 2025-07-17
Otter Tail 77.19 0.63 0.82% -16.78% 2025-07-18
PannErgy 1,510.00 0 0% 6.71% 2025-07-18
PG&E 13.45 0.19 1.43% -25.13% 2025-07-18
Public Service 84.31 1.56 1.89% 14.13% 2025-07-18
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Solaria Energia Y 10.40 0.02 0.14% -6.69% 2025-07-18
Societatea Nationala Nuclearelectrica 44.95 0.45 1.01% -5.37% 2025-07-17
Southern 94.06 0.73 0.78% 15.62% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Transelectrica 58.30 -0.40 -0.68% 22.22% 2025-07-16
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Xcel Energy 69.65 0.48 0.69% 24.97% 2025-07-17

Fiyat Gün Yıl Tarih
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18