|
China Three Gorges Renewables Group
|
4.29 |
|
0.03 |
0.70% |
-9.87% |
2025-04-25 |
|
Acea
|
19.77 |
|
0.10 |
0.51% |
22.87% |
2025-04-25 |
|
Ameren
|
98.34 |
|
-0.65 |
-0.65% |
31.57% |
2025-04-25 |
|
AES
|
10.04 |
|
-0.08 |
-0.79% |
-41.42% |
2025-04-25 |
|
Allete
|
65.19 |
|
-0.10 |
-0.15% |
10.45% |
2025-04-25 |
|
Acciona Energia
|
16.20 |
|
0.30 |
1.89% |
-15.93% |
2025-04-25 |
|
Black Hills
|
60.23 |
|
-0.32 |
-0.53% |
11.83% |
2025-04-25 |
|
Constellation Energy
|
223.12 |
|
4.98 |
2.28% |
18.44% |
2025-04-25 |
|
Contact Energy
|
8.61 |
|
0 |
0% |
12.84% |
2025-04-24 |
|
CMS Energy Corporation
|
72.21 |
|
-1.92 |
-2.58% |
19.31% |
2025-04-25 |
|
CenterPoint Energy
|
38.22 |
|
0.32 |
0.83% |
32.25% |
2025-04-25 |
|
DTE Energy
|
134.65 |
|
-2.54 |
-1.85% |
21.04% |
2025-04-25 |
|
Duke Energy
|
119.88 |
|
-0.91 |
-0.75% |
22.64% |
2025-04-25 |
|
Edison International
|
57.98 |
|
-0.25 |
-0.43% |
-18.44% |
2025-04-25 |
|
Societatea Energetica Electrica
|
13.10 |
|
0.20 |
1.55% |
-2.09% |
2025-04-25 |
|
ERG
|
17.98 |
|
0.04 |
0.22% |
-28.08% |
2025-04-25 |
|
Eversource Energy
|
57.87 |
|
-0.72 |
-1.23% |
-2.96% |
2025-04-25 |
|
Entergy
|
84.62 |
|
-0.50 |
-0.59% |
57.46% |
2025-04-25 |
|
Thessaloniki Water and Sewage
|
3.48 |
|
0.07 |
2.05% |
7.08% |
2025-04-25 |
|
FirstEnergy
|
42.36 |
|
0.08 |
0.19% |
9.70% |
2025-04-25 |
|
First Solar
|
141.86 |
|
5.42 |
3.97% |
-20.62% |
2025-04-25 |
|
Fortis
|
67.34 |
|
0.05 |
0.07% |
26.15% |
2025-04-25 |
|
GAIL
|
186.75 |
|
-6.50 |
-3.36% |
-10.24% |
2025-04-25 |
|
Genesis Energy
|
2.19 |
|
0.03 |
1.39% |
-6.81% |
2025-04-24 |
|
Genie Energy
|
14.91 |
|
-0.16 |
-1.06% |
-3.87% |
2025-04-25 |
|
Hannon Armstrong Sustnbl Infrstr Cap
|
25.08 |
|
0.33 |
1.33% |
-3.39% |
2025-04-25 |
|
Hera
|
4.06 |
|
0.02 |
0.49% |
20.75% |
2025-04-25 |
|
Italgas
|
7.07 |
|
0 |
0% |
36.00% |
2025-04-25 |
|
Kenon Holdings
|
10,920.00 |
|
-190.00 |
-1.71% |
29.45% |
2025-04-27 |
|
Alliant Energy
|
60.74 |
|
-0.65 |
-1.05% |
20.95% |
2025-04-25 |
|
Mercury NZ
|
5.34 |
|
-0.02 |
-0.37% |
-7.93% |
2025-04-24 |
|
Meridian Energy
|
5.45 |
|
0.30 |
5.83% |
0.37% |
2025-04-24 |
|
Mge Energy
|
89.85 |
|
-0.93 |
-1.02% |
15.79% |
2025-04-25 |
|
NextEra Energy
|
66.10 |
|
-0.41 |
-0.62% |
0.05% |
2025-04-25 |
|
XPLR Infrastructure
|
8.46 |
|
-0.13 |
-1.51% |
-70.76% |
2025-04-25 |
|
NRG Energy
|
108.36 |
|
2.16 |
2.03% |
48.42% |
2025-04-25 |
|
Ormat Technologies
|
26,500.00 |
|
240.00 |
0.91% |
11.34% |
2025-04-27 |
|
Otter Tail
|
77.89 |
|
-1.24 |
-1.57% |
-7.91% |
2025-04-25 |
|
PannErgy
|
1,430.00 |
|
-5.00 |
-0.35% |
7.92% |
2025-04-25 |
|
PG&E
|
17.13 |
|
-0.31 |
-1.78% |
0.35% |
2025-04-25 |
|
Public Service
|
80.99 |
|
-0.77 |
-0.94% |
18.81% |
2025-04-25 |
|
Pinnacle West Capital
|
93.69 |
|
-0.94 |
-0.99% |
26.21% |
2025-04-25 |
|
PPL
|
35.93 |
|
-0.35 |
-0.96% |
31.59% |
2025-04-25 |
|
Solaria Energia Y
|
6.95 |
|
0.13 |
1.97% |
-27.34% |
2025-04-25 |
|
Societatea Nationala Nuclearelectrica
|
41.30 |
|
-0.05 |
-0.12% |
-15.71% |
2025-04-25 |
|
Southern
|
90.44 |
|
-0.77 |
-0.84% |
23.54% |
2025-04-25 |
|
Sempra Energy
|
74.82 |
|
0.19 |
0.26% |
3.95% |
2025-04-25 |
|
Transelectrica
|
43.75 |
|
-0.30 |
-0.68% |
49.32% |
2025-04-25 |
|
WEC Energy
|
107.69 |
|
-1.32 |
-1.21% |
32.22% |
2025-04-25 |
|
Xcel Energy
|
69.00 |
|
-1.35 |
-1.91% |
25.32% |
2025-04-25 |