Mge Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
92.60
Günlük Değişim
0.97 1.06%
Aylık
2.23%
Yıllık
13.75%
Q2 Tahmin
91.14


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.34 0.01 0.23% -6.87% 2025-05-16
Acea 20.84 0.26 1.26% 24.05% 2025-05-16
Ameren 97.99 1.20 1.24% 30.79% 2025-05-16
AES 12.20 -0.20 -1.61% -42.71% 2025-05-16
Allete 65.13 0.05 0.08% 3.71% 2025-05-16
Acciona Energia 17.65 0.11 0.63% -19.55% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
Constellation Energy 291.00 6.55 2.30% 34.44% 2025-05-16
Contact Energy 8.60 0.22 2.63% 5.39% 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 2025-05-16
Societatea Energetica Electrica 12.50 0.14 1.13% -10.71% 2025-05-16
ERG 18.12 0.29 1.63% -29.22% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
Thessaloniki Water and Sewage 3.26 0 0% 0.31% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
First Solar 178.46 -7.72 -4.15% -9.68% 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
GAIL 186.30 1.30 0.70% -8.61% 2025-05-16
Genesis Energy 2.32 0.01 0.43% 4.04% 2025-05-16
Genie Energy 18.34 0.53 2.98% 19.79% 2025-05-16
Hannon Armstrong Sustnbl Infrstr Cap 28.53 0.18 0.63% -10.51% 2025-05-16
Hera 4.15 0.04 1.07% 19.60% 2025-05-16
Italgas 7.36 0.10 1.38% 35.83% 2025-05-16
Kenon Holdings 11,940.00 200.00 1.70% 32.36% 2025-05-18
Alliant Energy 62.46 0.82 1.32% 20.07% 2025-05-16
Mercury NZ 5.83 0 0% -2.83% 2025-05-16
Meridian Energy 5.25 0.05 0.96% -7.89% 2025-05-16
Mge Energy 92.60 0.97 1.06% 13.75% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
XPLR Infrastructure 9.75 0.16 1.67% -71.19% 2025-05-16
NRG Energy 159.14 4.02 2.59% 93.48% 2025-05-16
Ormat Technologies 26,350.00 670.00 2.61% -0.83% 2025-05-15
Otter Tail 79.90 1.27 1.62% -13.30% 2025-05-16
PannErgy 1,465.00 -25.00 -1.68% 7.72% 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 2025-05-16
PPL 34.87 0.45 1.31% 17.74% 2025-05-16
Solaria Energia Y 6.68 0.12 1.83% -39.42% 2025-05-16
Societatea Nationala Nuclearelectrica 40.00 1.30 3.36% -16.93% 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
Transelectrica 44.45 0.95 2.18% 45.74% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 2025-05-16

Fiyat Gün Yıl Tarih
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16