G

16.13

Günlük Değişim:

0.75%

Yıllık:

17.19%

Fiyat Gün Yıl
Admiral Group 2,938.00 -21.00 -0.71% 43.32%
Aegon 4.28 0.20 4.97% 88.48%
Ageas 50.60 0.34 0.68% 42.66%
Allianz 214.73 7.08 3.41% 25.06%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,406.00 22.00 1.59% 24.87%
ASR NEDERLAND 37.16 0.44 1.20% 50.32%
Aviva PLC 393.00 2.60 0.67% 27.60%
Azimut Holding 19.50 0.30 1.54% 32.21%
Banca Generali 29.22 0.58 2.03% 29.29%
Deutsche Boerse 132.10 0.35 0.27% -6.58%
Direct Line 314.80 -5.60 -1.75% 9.34%
Deutsche Post 42.41 1.69 4.14% 87.47%
Finecobank 14.55 0.11 0.73% 79.23%
Assicurazioni Generali 16.13 0.12 0.75% 17.19%
Global Indemnity 29.75 0.35 1.19% -5.01%
Hiscox 901.80 -4.40 -0.49% -19.63%
Intesa Sanpaolo 2.27 0.08 3.58% 29.89%
Legal & General 281.60 2.70 0.97% 29.17%
Mapfre 1.64 0.02 1.43% -2.15%
M&G PLC 201.90 2.00 1.00% 17.11%
Munich RE 257.30 1.90 0.74% 18.41%
Nn Group 41.40 1.26 3.13% 59.21%
Phoenix Group Holdings 745.20 18.20 2.50% 12.79%
Prudential 1,493.00 22.50 1.53% 36.97%
Poste Italiane 10.05 0.20 2.01% 18.79%
AXA 22.13 0.13 0.57% 22.90%
RSA 677.60 0.60 0.09% 43.86%
Sampo 36.58 0.28 0.77% 44.30%
Swiss Life Holding 452.80 6.80 1.52% 14.40%
Swiss Re AG 89.90 1.24 1.40% 10.06%
St. Jamess 1,233.00 22.50 1.86% 39.54%
Tryg 134.70 -1.30 -0.96% -24.33%
UniCredit 9.34 0.42 4.65% 8.43%
Unipol Gruppo 4.54 0.11 2.53% 30.18%
UNIQA 6.55 0.05 0.77% -18.78%
UnipolSai Assicurazioni 2.50 0.004 0.16% 35.03%
Vienna Insurance 23.00 0 0% 7.98%
Zurich 399.50 9.10 2.33% 19.36%

Fiyat Gün Yıl
Euro Stoxx 50 3726 57.34 1.56% 26.88%
FTSE MIB 23732 766.68 3.34% 28.45%