Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Assicurazioni Generali - Hisse Senedi Fiyatı
Grafik
Quotes
G
16.13
Günlük Değişim:
0.12
0.75%
Yıllık:
17.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADM
Admiral Group
2,938.00
-21.00
-0.71%
43.32%
2021-03-08
AGN
Aegon
4.28
0.20
4.97%
88.48%
2021-03-08
AGS
Ageas
50.60
0.34
0.68%
42.66%
2021-03-08
ALV
Allianz
214.73
7.08
3.41%
25.06%
2021-03-08
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,406.00
22.00
1.59%
24.87%
2021-03-08
ASRNL
ASR NEDERLAND
37.16
0.44
1.20%
50.32%
2021-03-08
AV/
Aviva PLC
393.00
2.60
0.67%
27.60%
2021-03-08
AZM
Azimut Holding
19.50
0.30
1.54%
32.21%
2021-03-08
BGN
Banca Generali
29.22
0.58
2.03%
29.29%
2021-03-08
DB1
Deutsche Boerse
132.10
0.35
0.27%
-6.58%
2021-03-08
DLG
Direct Line
314.80
-5.60
-1.75%
9.34%
2021-03-08
DPW
Deutsche Post
42.41
1.69
4.14%
87.47%
2021-03-08
FBK
Finecobank
14.55
0.11
0.73%
79.23%
2021-03-08
G
Assicurazioni Generali
16.13
0.12
0.75%
17.19%
2021-03-08
GBLI
Global Indemnity
29.75
0.35
1.19%
-5.01%
2021-03-08
HSX
Hiscox
901.80
-4.40
-0.49%
-19.63%
2021-03-08
ISP
Intesa Sanpaolo
2.27
0.08
3.58%
29.89%
2021-03-08
LGEN
Legal & General
281.60
2.70
0.97%
29.17%
2021-03-08
MAP
Mapfre
1.64
0.02
1.43%
-2.15%
2021-03-08
MNG
M&G PLC
201.90
2.00
1.00%
17.11%
2021-03-08
MUV2
Munich RE
257.30
1.90
0.74%
18.41%
2021-03-08
NN
Nn Group
41.40
1.26
3.13%
59.21%
2021-03-08
PHNX
Phoenix Group Holdings
745.20
18.20
2.50%
12.79%
2021-03-08
PRU
Prudential
1,493.00
22.50
1.53%
36.97%
2021-03-08
PST
Poste Italiane
10.05
0.20
2.01%
18.79%
2021-03-08
RE
AXA
22.13
0.13
0.57%
22.90%
2021-03-08
RSA
RSA
677.60
0.60
0.09%
43.86%
2021-03-08
SAMAS
Sampo
36.58
0.28
0.77%
44.30%
2021-03-08
SLHN
Swiss Life Holding
452.80
6.80
1.52%
14.40%
2021-03-08
SRENH
Swiss Re AG
89.90
1.24
1.40%
10.06%
2021-03-08
STJ
St. Jamess
1,233.00
22.50
1.86%
39.54%
2021-03-08
TRYG
Tryg
134.70
-1.30
-0.96%
-24.33%
2021-03-08
UCG
UniCredit
9.34
0.42
4.65%
8.43%
2021-03-08
UNI
Unipol Gruppo
4.54
0.11
2.53%
30.18%
2021-03-08
UQA
UNIQA
6.55
0.05
0.77%
-18.78%
2021-03-08
US
UnipolSai Assicurazioni
2.50
0.004
0.16%
35.03%
2021-03-08
VIG
Vienna Insurance
23.00
0
0%
7.98%
2021-03-08
ZURN
Zurich
399.50
9.10
2.33%
19.36%
2021-03-08
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3726
57.34
1.56%
26.88%
2021-03-08
FTSEMIB
FTSE MIB
23732
766.68
3.34%
28.45%
2021-03-08
G:IM
Dönen Varlıklar
Temettü Verimi
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Piyasa Kapitalizasyonu
Net Gelir
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18616
0.0049
-0.41%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76752
0.0013
-0.17%
NZDUSD
0.71420
0.0019
-0.27%
USDJPY
108.83
0.4340
0.40%
USDCNY
6.54505
0.0326
0.50%
USDCHF
0.93546
0.0046
0.50%
USDCAD
1.26613
0.0010
0.08%
USDMXN
21.4181
0.1096
0.51%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4811
0.2243
0.30%
DXY
92.308
0.3312
0.36%
BTCUSD
51,050.00
2,145
4.39%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,954
458
1.45%
S&P 500
3,876.96
35
0.91%
NASDAQ 100
12,651
18
-0.14%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,722
91
1.37%
DAX
14,395
474
3.41%
CAC 40
5,911
128
2.22%
FTSE MIB
23,732
767
3.34%
IBEX 35
8,453
166
2.01%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,576
195
1.06%
[+]
Gerçek
Chg
%Chg
Apple
118.75
2.66
-2.19%
Tesla
597.18
0.77
-0.13%
Microsoft
232.12
0.52
0.22%
Amazon
3,027.10
26.64
0.89%
Facebook
263.45
0.83
-0.31%
Alibaba
229.50
4.39
-1.88%
Visa
220.44
5.08
2.36%
JPMorgan Chase
153.28
2.37
1.57%
Intel
61.45
0.72
1.19%
Johnson & Johnson
158.06
1.99
1.27%
Procter & Gamble
127.02
1.06
0.84%
Exxon Mobil
60.63
0.30
-0.49%
3M
183.56
2.76
1.53%
Goldman Sachs
336.95
9.72
2.97%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6900
0.40
-0.61%
Brent
68.9000
0.46
-0.66%
Natural gas
2.6410
0.06
-2.22%
Gasoline
2.0557
0.01
-0.42%
Heating oil
1.9245
0.02
-0.99%
Gold
1,681.22
19.64
-1.15%
Silver
25.192
0.00
0.01%
Copper
4.1070
0.01
0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.7500
16.00
1.12%
Wheat
647.0000
7.00
-1.07%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]