Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ASR NEDERLAND - Hisse Senedi Fiyatı
Grafik
Quotes
ASRNL
35.44
Günlük Değişim:
-0.06
-0.17%
Yıllık:
19.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.71
0.02
0.21%
-19.07%
2021-03-02
ADM
Admiral Group
3,215.00
88.00
2.81%
47.07%
2021-03-02
AGN
Aegon
4.07
0.02
0.59%
34.50%
2021-03-02
AGS
Ageas
48.22
0.05
0.10%
16.76%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
AV/
Aviva PLC
373.70
5.10
1.38%
8.01%
2021-03-02
G
Assicurazioni Generali
15.90
0.07
0.44%
-0.50%
2021-03-02
HSX
Hiscox
960.00
-12.40
-1.28%
-20.40%
2021-03-02
INGA
ING Groep
9.38
0.16
1.69%
12.40%
2021-03-02
KBC
KBC Groep
58.85
-1.15
-1.92%
-3.33%
2021-03-02
LGEN
Legal & General
272.30
2.30
0.85%
2.72%
2021-03-02
MNG
M&G PLC
194.80
1.70
0.88%
-3.85%
2021-03-02
MUV2
Munich RE
249.85
4.45
1.81%
5.29%
2021-03-02
NN
Nn Group
38.38
-0.01
-0.03%
25.02%
2021-03-02
PHNX
Phoenix Group Holdings
723.27
4.27
0.59%
2.16%
2021-03-02
PRU
Prudential
1,495.00
41.00
2.82%
18.37%
2021-03-02
RE
AXA
21.31
0.01
0.02%
1.43%
2021-03-02
SAMAS
Sampo
36.72
0.02
0.05%
-2.13%
2021-03-02
SLHN
Swiss Life Holding
457.00
-2.40
-0.52%
0.99%
2021-03-02
SRENH
Swiss Re AG
87.08
-0.04
-0.05%
-6.55%
2021-03-02
STJ
St. Jamess
1,229.00
27.00
2.25%
20.96%
2021-03-02
TRYG
Tryg
186.50
2.20
1.19%
-3.07%
2021-03-02
UQA
UNIQA
6.51
0
0%
-20.85%
2021-03-02
VIG
Vienna Insurance
22.60
0
0%
2.03%
2021-03-02
ZURN
Zurich
386.00
9.60
2.55%
-1.20%
2021-03-02
Fiyat
Gün
Yıl
Tarih
AEX
AEX
667
3.27
0.49%
21.51%
2021-03-02
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39268
0.0004
0.03%
AUDUSD
0.78087
0.0041
0.53%
NZDUSD
0.72697
0.0001
0.02%
USDJPY
106.74
0.0740
-0.07%
USDCNY
6.47636
0.0096
0.15%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26421
0.0003
-0.03%
USDMXN
20.6646
0.0039
0.02%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8175
0.3473
-0.47%
DXY
91.047
0.0080
0.01%
BTCUSD
49,005.58
624
-1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,597
61
0.19%
S&P 500
3,901.12
1
-0.02%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
66
1.00%
DAX
14,093
80
0.57%
CAC 40
5,833
40
0.70%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,408
30
0.35%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.96
0.83
-0.65%
Tesla
713.00
5.10
-0.71%
Microsoft
235.31
1.63
-0.69%
Amazon
3,161.16
15.02
0.48%
Facebook
265.77
0.86
0.32%
Alibaba
240.13
1.56
-0.65%
Visa
215.99
0.64
-0.30%
JPMorgan Chase
151.57
1.07
0.71%
Intel
62.24
0.64
-1.02%
Johnson & Johnson
159.83
0.51
0.32%
Procter & Gamble
123.94
0.35
-0.28%
Exxon Mobil
56.66
0.26
0.46%
3M
176.34
0.07
-0.04%
Goldman Sachs
335.47
5.55
1.68%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7400
0.10
0.16%
Brent
63.7400
0.05
0.08%
Natural gas
2.8200
0.04
1.55%
Gasoline
1.9466
0.00
0.19%
Heating oil
1.8285
0.01
0.51%
Gold
1,723.48
0.36
-0.02%
Silver
26.430
0.08
-0.31%
Copper
4.1690
0.06
1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.7500
4.25
0.30%
Wheat
659.2500
15.50
2.41%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Nickel
18,636.50
104.50
0.56%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]