ASR Nederland - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Admiral 3,328.00 70.00 2.15% 21.42% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Aviva 577.60 9.80 1.73% 19.69% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Legal & General 239.70 1.90 0.80% -2.80% 2025-05-06
M&G 212.10 2.20 1.05% 4.79% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Phoenix Holdings 604.50 5.00 0.83% 16.81% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Sampo 9.07 0.04 0.42% -75.95% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
St. Jamess 1,011.00 -2.50 -0.25% 120.84% 2025-05-06
Tryg 163.30 -0.10 -0.06% 15.65% 2025-05-06
Uniqa Insurance Group AG 10.70 0.18 1.71% 29.54% 2025-05-06
Vienna Insurance 43.50 -0.15 -0.34% 46.22% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Fiyat Gün Yıl Tarih
NL25 896 -0.86 -0.10% -0.50% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07