KBC Groep - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
70.08
Günlük Değişim
-1.30 -1.82%
Aylık
1.54%
Yıllık
7.72%
Q2 Tahmin
67.91
Fiyat Chg Gün Yıl Tarih
ABN ABN Amro 15.77 -0.13 -0.83% 8.81% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.05% 32.42% 2024-04-25
AGN Aegon 5.77 0.01 0.23% 42.38% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALPHA Alpha Bank 1.64 0.02 0.92% 39.51% 2024-04-25
ASRNL ASR Nederland 46.54 0.14 0.30% 17.55% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 201.85 10.71 5.60% 31.19% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.08 0.73% 59.05% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BNP BNP Paribas 68.34 0.61 0.90% 18.63% 2024-04-25
CABK CaixaBank 5.04 0.10 2.00% 46.06% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DB1 Deutsche Boerse 182.20 1.50 0.83% -0.52% 2024-04-25
DBK Deutsche Bank 15.99 0.59 3.81% 67.26% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
ETE National Bank of Greece 7.61 -0.05 -0.61% 59.58% 2024-04-25
EUROB Eurobank Ergasias 2.01 -0.01 -0.54% 49.93% 2024-04-25
GLE Societe Generale 24.99 -0.30 -1.17% 15.06% 2024-04-25
HSBA HSBC Holdings 661.50 -2.10 -0.32% 15.71% 2024-04-25
INGA ING 14.62 -0.05 -0.37% 30.27% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.58 -0.20 -0.39% 6.13% 2024-04-25
LSE London Stock Exchange 8,950.00 142.00 1.61% 12.07% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
NN Nn 43.10 -0.09 -0.21% 28.08% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.20 -0.90 -0.62% 19.04% 2024-04-25
SHBA Svenska Handelsbanken 96.76 -3.24 -3.24% 3.75% 2024-04-25
STAN Standard Chartered 684.60 5.40 0.80% 7.98% 2024-04-25
SWEDA Swedbank 208.10 1.00 0.48% 12.61% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 82.78% 2024-04-25
UBSG UBS 25.13 0.11 0.44% 39.92% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Fiyat Gün Yıl Tarih
BEL20 BE20 3873 -11.23 -0.29% 2.03% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25