Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
KBC Groep - Hisse Senedi Fiyatı
Grafik
Quotes
KBC
59.62
Günlük Değişim:
-2.52
-4.06%
Yıllık:
-4.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABD
Aberdeen New Dawn
319.05
-10.95
-3.32%
32.39%
2021-02-26
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ACA
Credit Agricole
11.62
-0.19
-1.57%
2.29%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALPHA
Alpha Bank
0.83
0.02
2.94%
-39.52%
2021-02-26
ASRNL
ASR NEDERLAND
34.67
-0.92
-2.59%
10.20%
2021-02-26
BAER
Julius Baer Gruppe
55.80
-0.74
-1.31%
33.97%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BCP
BCP
0.12
-0.003
-2.82%
-31.98%
2021-02-26
BKIA
Bankia Sau
1.63
-0.07
-4.02%
9.59%
2021-02-26
BNP
BNP Paribas
49.28
-1.04
-2.06%
8.57%
2021-02-26
CABK
CaixaBank
2.41
-0.08
-3.26%
-0.95%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DANSKE
Danske Bank
113.70
-3.30
-2.82%
6.21%
2021-02-26
DB1
Deutsche Boerse
135.55
0.50
0.37%
-7.35%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
DNB
DNB
168.73
-1.67
-0.98%
4.34%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
ETE
National Bank of Greece
2.10
0.01
0.62%
-5.32%
2021-02-26
EUROB
Eurobank Ergasias
0.58
-0.01
-1.56%
-5.41%
2021-02-26
GLE
Societe Generale
20.54
-0.39
-1.84%
-23.15%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
ISP
Intesa Sanpaolo
2.13
-0.02
-0.84%
-6.75%
2021-02-26
JYSK
Jyske Bank
266.10
-0.40
-0.15%
12.90%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
KN
Natixis SA
4.05
0
0%
70.13%
2021-02-26
LLOY
Lloyds Banking Group
39.00
-0.21
-0.54%
-22.54%
2021-02-26
LSE
London Stock Exchange
9,618.00
-92.00
-0.95%
23.15%
2021-02-26
NDA
Nordea Bank Abp
76.32
-1.28
-1.65%
1,042.52%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
SAB
Banco Sabadell
0.42
-0.01
-3.34%
-48.03%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SEBA
Skandinaviska Enskilda Banken
97.18
-1.48
-1.50%
2.84%
2021-02-26
SHBA
Svenska Handelsbanken
89.02
-1.70
-1.87%
-11.11%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
SWEDA
Swedbank
148.02
-2.82
-1.87%
-0.49%
2021-02-26
TPEIR
Piraeus Bank
0.77
0.02
1.99%
-65.36%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.85%
2021-02-26
Fiyat
Gün
Yıl
Tarih
BEL20
Euronext BEL 20
3758
-91.98
-2.39%
3.27%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
KBC:BB
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,932
470
-1.50%
S&P 500
3,808.79
2
-0.06%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]