KBC Groep - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
49.88
Günlük Değişim
-5.85%
Yıllık
-22.93%

Fiyat Gün Yıl
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.26 -0.42 -3.93% 2.49%
Credit Agricole 8.42 -0.34 -3.85% -28.13%
Aegon 3.91 -0.33 -7.78% 13.14%
Ageas 40.84 -1.54 -3.63% -12.04%
Alpha Bank 0.77 -0.04 -4.54% -23.65%
ASR NEDERLAND 37.65 -1.53 -3.91% 13.61%
Julius Baer Gruppe 42.38 -1.87 -4.23% -30.02%
Barclays 147.92 -7.60 -4.89% -13.76%
Banco Bilbao Vizcaya Argentaria 4.24 -0.14 -3.17% -19.85%
BCP 0.15 -0.01 -4.27% 13.03%
BNP Paribas 43.97 -1.31 -2.89% -15.31%
CaixaBank 3.09 -0.16 -5.04% 22.41%
Credit Suisse 5.30 -0.25 -4.54% -44.02%
Danske Bank 96.82 -3.63 -3.61% -12.50%
Deutsche Boerse 155.20 -1.45 -0.93% 5.29%
Deutsche Bank 7.80 -0.30 -3.65% -26.58%
DNB 179.00 -1.45 -0.80% -5.14%
Erste Group Bank 23.00 -0.65 -2.75% -26.31%
National Bank of Greece 2.75 -0.10 -3.61% 17.11%
Eurobank Ergasias 0.73 -0.08 -10.33% -12.96%
Societe Generale 19.78 -0.83 -4.04% -20.54%
HSBC Holdings 523.20 -16.50 -3.06% 25.62%
ING Groep 9.18 -0.22 -2.32% -15.98%
Intesa Sanpaolo 1.68 -0.05 -2.64% -27.62%
Jyske Bank 331.90 -12.10 -3.52% 10.16%
KBC Groep 49.88 -3.10 -5.85% -22.93%
Lloyds Banking Group 41.56 -1.11 -2.60% -10.52%
London Stock Exchange 7,534.00 -174.00 -2.26% -5.47%
Nordea Bank Abp 89.05 -2.20 -2.41% -6.45%
Nn Group 42.20 -1.51 -3.45% 5.13%
Raiffeisen Bank International 10.07 -0.23 -2.23% -46.83%
Royal Bank 214.50 -7.50 -3.38% 6.19%
Banco Sabadell 0.70 -0.04 -5.00% 26.99%
Banco Santander 2.58 -0.10 -3.76% -18.34%
Skandinaviska Enskilda Banken 101.20 -0.90 -0.88% -8.25%
Svenska Handelsbanken 88.56 -0.06 -0.07% -8.49%
Standard Chartered 594.00 -29.60 -4.75% 31.74%
Swedbank 129.95 -1.65 -1.25% -18.05%
Piraeus Bank 0.80 -0.10 -10.89% -43.12%
UBS 14.96 -0.71 -4.53% 6.97%
UniCredit 8.88 -0.21 -2.28% -10.32%

Fiyat Gün Yıl
BE20 3669 -24.76 -0.67% -11.78%
EU100 1125 -28.65 -2.48% -10.99%