Hisse Senedi Fiyatı
15.05
Günlük Değişim
0.11 0.73%
Aylık
18.61%
Yıllık
38.51%
Q1 Tahmin
14.38
Fiyat Gün Yıl Tarih
ABN ABN Amro 15.71 0.13 0.80% 7.71% 2024-03-28
ACA Credit Agricole 13.64 0.06 0.44% 33.05% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 46.13% 2024-03-28
AGS Ageas 42.96 1.01 2.41% 10.27% 2024-03-27
ALPHA Alpha Bank 1.65 -0.03 -1.58% 52.17% 2024-03-27
ALV Allianz 277.05 -0.40 -0.14% 34.39% 2024-03-28
ASRNL ASR Nederland 44.89 0.09 0.20% 25.43% 2024-03-28
BAER Julius Baer Gruppe 52.16 -0.14 -0.27% -14.58% 2024-03-27
BARC Barclays 183.68 2.16 1.19% 29.33% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 10.93 0.03 0.23% 72.29% 2024-03-28
BNP BNP Paribas 65.14 0.47 0.73% 22.05% 2024-03-28
CABK CaixaBank 4.52 -0.34 -7.06% 25.01% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DB1 Deutsche Boerse 187.85 -0.40 -0.21% 4.13% 2024-03-28
DBK Deutsche Bank 14.72 0.11 0.73% 60.98% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 40.96 0.68 1.69% 43.72% 2024-03-27
ETE National Bank of Greece 7.34 -0.11 -1.48% 68.35% 2024-03-27
EUROB Eurobank Ergasias 1.79 -0.01 -0.67% 45.54% 2024-03-27
GLE Societe Generale 24.36 0.11 0.45% 23.33% 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 2024-03-28
INGA ING 15.05 0.11 0.73% 38.51% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.56% 44.62% 2024-03-28
KBC KBC Groep 69.48 0.46 0.67% 12.87% 2024-03-27
LLOY Lloyds Banking 52.38 0.71 1.37% 12.89% 2024-03-28
LSE London Stock Exchange 9,552.00 -40.00 -0.42% 21.46% 2024-03-28
NDA Nordea Bank Abp 120.04 0.18 0.15% 14.35% 2024-03-27
NN Nn 42.55 0.19 0.45% 28.98% 2024-03-28
RBI Raiffeisen Bank International 18.45 0.30 1.65% 40.20% 2024-03-27
RE AXA 34.82 0.13 0.37% 24.87% 2024-03-28
SAB Banco Sabadell 1.44 -0.01 -0.79% 46.58% 2024-03-27
SAN Banco Santander 4.50 0.04 0.96% 35.49% 2024-03-27
SEBA Skandinaviska Enskilda Banken 145.80 -3.75 -2.51% 34.07% 2024-03-27
SHBA Svenska Handelsbanken 108.50 -4.05 -3.60% 26.52% 2024-03-27
STAN Standard Chartered 682.20 3.00 0.44% 13.06% 2024-03-28
SWEDA Swedbank 210.30 -22.10 -9.51% 22.73% 2024-03-27
TPEIR Piraeus Bank 3.83 -0.05 -1.29% 101.68% 2024-03-27
UBSG UBS 28.21 -0.04 -0.14% 59.02% 2024-03-28
UCG UniCredit 34.62 0.20 0.57% 100.67% 2024-03-28

Fiyat Gün Yıl Tarih
AEX NL25 882 2.74 0.31% 18.28% 2024-03-28
SX5E EU50 5096 13.86 0.27% 20.43% 2024-03-28
BEL20 BE20 3833 25.52 0.67% 4.52% 2024-03-27
N100 EU100 1525 1.59 0.10% 15.72% 2024-03-27